Singapore markets open in 42 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,594.99 -251.77 (-0.38%) CMC Crypto 200
1,431.24 +16.48 (+1.17%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | +1.53 | +41.13% | 163 | 209 | 2024-04-26 | 0.01 | -0.15 | -93.75% | 290 | 3,354 |
| 5.60 | +1.80 | +47.37% | 53 | 141 | 2024-05-03 | 0.03 | -0.27 | -90.00% | 140 | 634 |
| 3.30 | 0.00 | - | 3 | 32 | 2024-05-10 | 0.07 | -0.30 | -81.08% | 6 | 201 |
| 5.30 | +1.45 | +37.66% | 142 | 2,985 | 2024-05-17 | 0.10 | -0.36 | -78.26% | 86 | 10,034 |
| 5.50 | +1.30 | +30.95% | 10 | 56 | 2024-05-24 | 0.13 | -0.40 | -75.47% | 24 | 8 |
| 3.79 | 0.00 | - | 1 | 13 | 2024-05-31 | 0.19 | -0.51 | -72.86% | 9 | 26 |
| 5.97 | +1.52 | +34.16% | 221 | 40,661 | 2024-06-21 | 0.36 | -0.48 | -57.14% | 122 | 9,186 |
| 6.25 | +1.35 | +27.55% | 19 | 1,062 | 2024-07-19 | 0.53 | -0.58 | -52.25% | 274 | 1,745 |
| 6.84 | +1.59 | +30.29% | 65 | 4,668 | 2024-08-16 | 0.84 | -0.59 | -41.26% | 36 | 169 |
| 7.25 | +1.66 | +29.70% | 50 | 40,486 | 2024-09-20 | 1.08 | -0.54 | -33.33% | 47 | 4,034 |
| 6.09 | 0.00 | - | 16 | 1,140 | 2024-10-18 | 1.25 | -0.73 | -36.87% | 195 | 1,116 |
| 7.73 | +1.43 | +22.70% | 1 | 16 | 2024-11-15 | - | - | - | - | - |
| 8.02 | +1.67 | +26.30% | 5 | 1,115 | 2024-12-20 | 1.81 | -0.67 | -27.02% | 51 | 3,321 |
| 8.57 | +1.42 | +19.86% | 123 | 9,426 | 2025-01-17 | 2.04 | -0.69 | -25.27% | 14 | 16,105 |
| 7.42 | 0.00 | - | 1 | 97 | 2025-03-21 | 2.51 | -0.79 | -23.94% | 8 | 241 |
| 10.20 | +1.44 | +16.44% | 13 | 2,548 | 2025-06-20 | 3.10 | -0.80 | -20.51% | 643 | 4,188 |
| 11.75 | +1.45 | +14.08% | 275 | 1,164 | 2026-01-16 | 4.00 | -0.65 | -13.98% | 14 | 5,846 |
| 10.70 | 0.00 | - | 2 | 13 | 2026-06-18 | 5.45 | 0.00 | - | 7 | 8 |
| 14.00 | +1.95 | +16.18% | 9 | 45 | 2026-12-18 | 5.35 | -0.17 | -3.08% | 42 | 2,058 |
© 2024 Yahoo. All rights reserved.