Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.79-1.11 (-2.78%)
At close: 04:00PM EST
39.25 +0.46 (+1.19%)
Pre-market: 06:15AM EST
In the money
Show:ListStraddle
Strike:39.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.520.00-3694162022-12-090.720.00-6471,056
0.970.00-1803,5452022-12-161.180.00-2497,865
1.240.00-541472022-12-231.330.00-113457
1.360.00-361742022-12-301.500.00-438537
1.630.00-13142023-01-061.670.00-2651
-----2023-01-131.480.00-1717
2.110.00-153,2372023-01-202.020.00-3051,302
3.300.00-201,7852023-03-173.030.00-142,659
5.030.00-1872023-06-163.700.00-43440