Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,064.78 +54.18 (+1.08%) Dow
38,457.59 +217.61 (+0.57%) Nasdaq
15,683.46 +232.16 (+1.50%) Bitcoin USD
66,768.30 +931.28 (+1.41%) CMC Crypto 200
1,436.60 +21.84 (+1.54%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:39.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | +1.85 | +42.05% | 82 | 57 | 2024-04-26 | 0.01 | -0.06 | -85.71% | 161 | 640 |
| 6.15 | +1.50 | +32.26% | 61 | 59 | 2024-05-03 | 0.02 | -0.15 | -88.24% | 187 | 413 |
| 6.40 | +1.65 | +34.74% | 10 | 27 | 2024-05-10 | 0.05 | -0.35 | -87.50% | 3 | 19 |
| 4.72 | 0.00 | - | 15 | 2,735 | 2024-05-17 | 0.07 | -0.22 | -75.86% | 15 | 8,251 |
| 4.29 | 0.00 | - | - | 11 | 2024-05-24 | 0.09 | -0.29 | -76.32% | 19 | 17 |
| - | - | - | - | - | 2024-05-31 | 0.61 | 0.00 | - | 3 | 4 |
| 6.63 | +1.47 | +28.49% | 12 | 2,562 | 2024-06-21 | 0.29 | -0.33 | -53.23% | 159 | 5,124 |
| 5.00 | 0.00 | - | 1 | 792 | 2024-07-19 | 0.41 | -0.45 | -52.33% | 20 | 593 |
| 5.55 | 0.00 | - | 1 | 1,198 | 2024-08-16 | 0.68 | -0.60 | -46.87% | 32 | 182 |
| 5.80 | 0.00 | - | 1 | 1,605 | 2024-09-20 | 0.89 | -0.50 | -35.97% | 52 | 1,403 |
| 6.39 | 0.00 | - | - | 4 | 2024-10-18 | 1.66 | 0.00 | - | 25 | 27 |
| 7.35 | 0.00 | - | 7 | 10 | 2024-11-15 | - | - | - | - | - |
| 8.45 | +1.60 | +23.36% | 12 | 1 | 2024-12-20 | 2.07 | 0.00 | - | 3 | 31 |
© 2024 Yahoo. All rights reserved.