Singapore markets open in 15 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,686.62 -2,009.20 (-3.01%) CMC Crypto 200
1,392.04 -32.06 (-2.25%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.11 | -0.44 | -5.83% | 2 | 95 | 2024-04-26 | 0.01 | 0.00 | - | 48 | 673 |
| 7.15 | 0.00 | - | 18 | 23 | 2024-05-03 | 0.01 | 0.00 | - | 69 | 95 |
| 7.14 | 0.00 | - | 3 | 15 | 2024-05-10 | 0.04 | 0.00 | - | 241 | 253 |
| 7.55 | 0.00 | - | 20 | 609 | 2024-05-17 | 0.04 | 0.00 | - | 206 | 13,762 |
| - | - | - | - | - | 2024-05-24 | 0.26 | 0.00 | - | 3 | 13 |
| 5.85 | 0.00 | - | - | 2 | 2024-05-31 | 0.11 | -0.24 | -68.57% | 18 | 28 |
| 7.43 | -0.35 | -4.50% | 7 | 4,687 | 2024-06-21 | 0.19 | 0.00 | - | 22 | 3,280 |
| 6.15 | 0.00 | - | 1 | 136 | 2024-07-19 | 0.34 | 0.00 | - | 275 | 669 |
| 8.15 | -0.10 | -1.21% | 4 | 334 | 2024-08-16 | 0.64 | 0.00 | - | 2 | 2,578 |
| 8.40 | -0.35 | -4.00% | 21 | 113 | 2024-09-20 | 0.76 | +0.06 | +8.57% | 4 | 4,914 |
| 7.40 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.90 | +0.02 | +2.27% | 55 | 147 |
| 7.35 | 0.00 | - | 2 | 18 | 2024-11-15 | 1.88 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 1.33 | 0.00 | - | 153 | 134 |
| 10.17 | 0.00 | - | 13 | 7,726 | 2025-01-17 | 1.55 | +0.05 | +3.33% | 5 | 6,892 |
| 10.56 | 0.00 | - | 10 | 169 | 2025-03-21 | 1.92 | 0.00 | - | 7 | 424 |
© 2024 Yahoo. All rights reserved.