Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,369.53 -1,020.75 (-3.60%) CMC Crypto 200
597.33 -21.06 (-3.41%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 122 | 3,586 | 2023-03-24 | 3.27 | -0.28 | -7.89% | 35 | 160 |
| 0.04 | -0.02 | -33.33% | 27 | 4,226 | 2023-03-31 | 3.29 | -0.38 | -10.35% | 10 | 303 |
| 0.14 | -0.03 | -17.65% | 12 | 366 | 2023-04-06 | 3.50 | +1.12 | +47.06% | 4 | 212 |
| 0.30 | -0.01 | -3.23% | 38 | 732 | 2023-04-14 | 4.06 | +0.86 | +26.87% | 1 | 35 |
| 0.46 | -0.03 | -6.12% | 437 | 3,282 | 2023-04-21 | 3.75 | -0.13 | -3.35% | 17 | 11,787 |
| 0.58 | -0.15 | -20.55% | 12 | 1,003 | 2023-04-28 | 4.15 | 0.00 | - | 6 | 72 |
| 1.08 | +0.08 | +8.00% | 184 | 10,998 | 2023-05-19 | 4.40 | 0.00 | - | 9 | 1,154 |
| 1.54 | +0.08 | +5.48% | 46 | 6,283 | 2023-06-16 | 4.85 | +0.30 | +6.59% | 300 | 16,252 |
| 2.55 | -0.24 | -8.60% | 1 | 683 | 2023-09-15 | 5.46 | -0.14 | -2.50% | 239 | 2,361 |
| 3.05 | -0.20 | -6.15% | 1 | 274 | 2023-10-20 | 5.85 | +0.80 | +15.84% | 134 | 354 |
| 3.60 | -0.15 | -4.00% | 1,997 | 376 | 2023-12-15 | 6.35 | +0.85 | +15.45% | 1 | 1,545 |
| 5.95 | 0.00 | - | 183 | 392 | 2024-06-21 | 6.60 | 0.00 | - | 643 | 2,130 |
| 6.25 | 0.00 | - | 1 | 184 | 2024-09-20 | 7.35 | 0.00 | - | 5 | 11 |
| 8.36 | 0.00 | - | 2 | 132 | 2025-06-20 | 8.80 | +1.90 | +27.54% | 1 | 45 |
© 2023 Yahoo. All rights reserved.
