Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,665.62 +591.30 (+0.89%) CMC Crypto 200
1,439.36 +15.26 (+1.07%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 5 | 26 | 2024-04-26 | 0.01 | 0.00 | - | 8 | 1,853 |
| 8.55 | 0.00 | - | 1 | 8 | 2024-05-03 | 0.01 | 0.00 | - | 96 | 114 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 9 | 20 |
| 8.38 | 0.00 | - | 3 | 338 | 2024-05-17 | 0.03 | 0.00 | - | 115 | 18,864 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 5 | 10 |
| 8.69 | 0.00 | - | 28 | 15,247 | 2024-06-21 | 0.14 | 0.00 | - | 57 | 7,504 |
| 6.70 | 0.00 | - | 5 | 143 | 2024-07-19 | 0.73 | 0.00 | - | 286 | 2,080 |
| 8.95 | 0.00 | - | 14 | 640 | 2024-08-16 | 0.41 | 0.00 | - | 7 | 1,619 |
| 9.60 | 0.00 | - | 40 | 14,819 | 2024-09-20 | 1.18 | 0.00 | - | 27 | 19,445 |
| 9.90 | 0.00 | - | 313 | 1,611 | 2024-10-18 | 0.70 | 0.00 | - | 10 | 954 |
| - | - | - | - | - | 2024-11-15 | 0.41 | 0.00 | - | 2 | 2 |
| 10.35 | 0.00 | - | 1 | 142 | 2024-12-20 | 1.33 | 0.00 | - | 1 | 1,683 |
| 11.79 | 0.00 | - | 3 | 1,724 | 2025-06-20 | 2.15 | 0.00 | - | 121 | 1,682 |
| 11.30 | 0.00 | - | 4 | 1,094 | 2026-01-16 | 2.22 | 0.00 | - | 6 | 11,465 |
| 14.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 4.50 | 0.00 | - | - | 25 |
| 13.25 | 0.00 | - | 5 | 67 | 2026-12-18 | 4.35 | 0.00 | - | 145 | 152 |
© 2024 Yahoo. All rights reserved.