Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) Nikkei
38,003.54 -456.54 (-1.19%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,551.66 -2,230.55 (-3.34%) CMC Crypto 200
1,395.74 -28.36 (-1.99%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | +1.37 | +13.14% | 8 | 2 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 180 |
| 12.05 | +1.80 | +17.56% | 10 | 1 | 2024-05-03 | 0.01 | 0.00 | - | - | 18 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 25 |
| 11.90 | -0.40 | -3.25% | 7 | 154 | 2024-05-17 | 0.05 | 0.00 | - | 6 | 3,146 |
| 12.55 | 0.00 | - | 322 | 4,197 | 2024-06-21 | 0.08 | 0.00 | - | 702 | 11,247 |
| 10.65 | 0.00 | - | 1 | 50 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 79 |
| 10.35 | 0.00 | - | 6 | 110 | 2024-08-16 | 0.17 | -0.10 | -37.04% | 1 | 433 |
| 10.70 | 0.00 | - | 100 | 4,208 | 2024-09-20 | 0.24 | 0.00 | - | 3 | 15,521 |
| - | - | - | - | - | 2024-10-18 | 0.53 | 0.00 | - | 12 | 12 |
| 10.93 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 449 | 2024-12-20 | 0.56 | -0.04 | -6.67% | 1 | 1,965 |
| 14.15 | 0.00 | - | 103 | 14,208 | 2025-01-17 | 0.70 | 0.00 | - | 24 | 26,033 |
| 12.80 | 0.00 | - | 2 | 3 | 2025-03-21 | 0.96 | 0.00 | - | 7 | 106 |
| - | - | - | - | - | 2026-06-18 | 2.90 | 0.00 | - | 3 | 3 |
| 17.95 | -0.08 | -0.44% | 1 | 16 | 2026-12-18 | 4.35 | 0.00 | - | 4 | 1,298 |
© 2024 Yahoo. All rights reserved.