Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.89-0.54 (-1.34%)
At close: 03:59PM EST
39.90 +0.01 (+0.03%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:33.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.350.00-102022-12-020.020.00-4274
7.800.00-332022-12-090.020.00-102469
7.800.00-19612022-12-160.05+0.01+25.00%2986,347
6.350.00-1122022-12-230.060.00-1121
-----2022-12-300.090.00-6297
-----2023-01-060.270.00-2107
8.250.00-1182023-01-200.33+0.02+6.45%365,327
8.770.00-15582023-03-170.96+0.08+9.09%50945
9.050.00-25602023-06-161.650.00-12,245
12.040.00-21,1942024-01-192.880.00-539,942
14.500.00-1622025-01-174.350.00-102,542