Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,907.02 -2,503.23 (-3.77%) CMC Crypto 200
1,360.41 -22.17 (-1.60%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 750 | 0 |
| 13.45 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 30 | 0 |
| 13.40 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 36 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.14 | 0.00 | - | 5 | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.32 | 0.00 | - | 1 | 0 |
| 14.33 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.25 | 0.00 | - | 4 | 0 |
| 14.52 | 0.00 | - | 152 | 0 | 2024-12-20 | 0.47 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 20 | 0 | 2025-06-20 | 1.20 | 0.00 | - | 1 | 0 |
| 17.05 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.27 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.