Singapore markets open in 7 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,557.13 -2,115.22 (-3.17%) CMC Crypto 200
1,394.25 -29.85 (-2.10%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 4 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 56 | 58 |
| 17.70 | 0.00 | - | 30 | 1,634 | 2024-06-21 | 0.02 | 0.00 | - | 25 | 17,468 |
| 14.80 | 0.00 | - | 14 | 19 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 4 |
| 7.75 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 992 |
| 16.00 | 0.00 | - | 2 | 1,174 | 2024-09-20 | 0.08 | -0.01 | -11.11% | 822 | 29,633 |
| 18.01 | 0.00 | - | 2 | 146 | 2024-10-18 | 0.12 | 0.00 | - | 6 | 168 |
| 15.41 | 0.00 | - | 1 | 27 | 2024-12-20 | 0.39 | 0.00 | - | 13 | 429 |
| 15.70 | 0.00 | - | 1 | 1,382 | 2025-01-17 | 0.28 | -0.01 | -3.45% | 13 | 11,475 |
| 18.90 | -0.15 | -0.79% | 1 | 1,261 | 2025-06-20 | 0.69 | +0.03 | +4.55% | 1 | 3,935 |
| 18.00 | 0.00 | - | 15 | 348 | 2026-01-16 | 1.19 | -0.19 | -13.77% | 3 | 1,138 |
| 16.89 | 0.00 | - | - | 4 | 2026-06-18 | 2.52 | 0.00 | - | - | 1 |
| 17.00 | 0.00 | - | 3 | 4 | 2026-12-18 | 2.15 | +0.03 | +1.42% | 5 | 227 |
© 2024 Yahoo. All rights reserved.