Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,919.89 +376.86 (+1.37%) CMC Crypto 200
597.33 -21.06 (-3.41%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | 0.00 | - | - | 40 | 2023-03-31 | 0.02 | -0.02 | -50.00% | 70 | 1,008 |
| - | - | - | - | - | 2023-04-06 | 0.04 | 0.00 | - | 14 | 39 |
| - | - | - | - | - | 2023-04-14 | 0.11 | +0.11 | - | 1 | 0 |
| 14.05 | 0.00 | - | 1 | 144 | 2023-04-21 | 0.16 | +0.06 | +60.00% | 11 | 212 |
| - | - | - | - | - | 2023-04-28 | 0.29 | 0.00 | - | 1 | 31 |
| 8.17 | 0.00 | - | 1 | 4 | 2023-05-19 | 0.47 | +0.07 | +17.50% | 17 | 1,137 |
| 8.80 | 0.00 | - | 6 | 766 | 2023-06-16 | 0.65 | 0.00 | - | 1 | 9,664 |
| 8.45 | +0.20 | +2.42% | 7 | 377 | 2023-09-15 | 1.35 | +0.10 | +8.00% | 8 | 10,712 |
© 2023 Yahoo. All rights reserved.
