Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,258.21 -34.92 (-1.06%) Nikkei
37,904.26 -555.82 (-1.45%) Hang Seng
17,144.12 -57.15 (-0.33%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,305.23 -2,496.50 (-3.74%) CMC Crypto 200
1,394.08 -30.02 (-2.11%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 200 | 300 |
| 20.05 | 0.00 | - | 3 | 492 | 2024-06-21 | 0.03 | 0.00 | - | 14 | 8,617 |
| 20.50 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.09 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 10 | 34 |
| 15.95 | 0.00 | - | 1 | 1,083 | 2024-09-20 | 0.03 | -0.05 | -62.50% | 3 | 3,389 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 1 | 31 |
| 12.73 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.16 | 0.00 | - | 20 | 85 |
| - | - | - | - | - | 2025-03-21 | 0.12 | 0.00 | - | 10 | 10 |
| 20.20 | 0.00 | - | 1 | 288 | 2025-06-20 | 0.33 | -0.06 | -15.38% | 10 | 915 |
| 22.70 | 0.00 | - | 1 | 36 | 2026-01-16 | 0.69 | 0.00 | - | 1 | 179 |
| 19.75 | 0.00 | - | 3 | 3 | 2026-06-18 | 1.28 | 0.00 | - | 10 | 12 |
| 27.30 | 0.00 | - | 1 | 3 | 2026-12-18 | 1.48 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.