Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,636.80 +16.37 (+0.21%) Bitcoin USD
28,496.00 -101.48 (-0.35%) CMC Crypto 200
620.08 +5.88 (+0.96%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:23.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | 0.00 | - | 137 | 143 | 2023-04-21 | 0.01 | 0.00 | - | 1 | 6 |
| 15.87 | 0.00 | - | - | 1 | 2023-05-19 | 0.10 | 0.00 | - | 3 | 23 |
| 12.75 | 0.00 | - | 4 | 243 | 2023-06-16 | 0.31 | 0.00 | - | 2 | 2,102 |
| 12.95 | 0.00 | - | 3 | 54 | 2023-09-15 | 0.67 | 0.00 | - | 1 | 170 |
| 14.00 | 0.00 | - | 1 | 87 | 2023-10-20 | 0.89 | 0.00 | - | 2 | 157 |
| 14.55 | 0.00 | - | 4 | 126 | 2023-12-15 | 0.78 | 0.00 | - | 15 | 2,327 |
| 12.65 | 0.00 | - | 7 | 231 | 2024-06-21 | 1.84 | 0.00 | - | 2 | 18 |
| 13.20 | 0.00 | - | 6 | 16 | 2024-09-20 | 1.80 | 0.00 | - | 2 | 1 |
| 15.95 | 0.00 | - | 2 | 9 | 2025-06-20 | 2.74 | 0.00 | - | 10 | 162 |
© 2023 Yahoo. All rights reserved.
