Singapore markets close in 2 hours 56 minutes
Straits Times Index
3,172.79 -14.87 (-0.47%) Nikkei
37,232.63 -847.07 (-2.22%) Hang Seng
16,150.06 -235.81 (-1.44%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,016.72 +762.51 (+1.24%) CMC Crypto 200
1,288.16 -24.46 (-1.83%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 5 | 0 | 2024-04-19 | 0.05 | 0.00 | - | - | 3 |
| 22.55 | 0.00 | - | 15 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 204 | 111 |
| 22.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 15 | 0 |
| 19.15 | 0.00 | - | 4 | 160 | 2024-09-20 | 0.05 | 0.00 | - | 50 | 0 |
| 20.38 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.04 | 0.00 | - | 15 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.11 | 0.00 | - | 4 | 0 |
| 22.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.13 | 0.00 | - | 13 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.35 | 0.00 | - | 650 | 0 |
| 21.50 | 0.00 | - | 1 | 268 | 2026-01-16 | 0.56 | 0.00 | - | 2 | 0 |
| 22.25 | 0.00 | - | 3 | 3 | 2026-06-18 | 0.92 | 0.00 | - | 20 | 150 |
| 26.20 | 0.00 | - | 1 | 0 | 2026-12-18 | 1.08 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.