Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,991.35 -80.28 (-1.58%) Dow
37,759.42 -701.50 (-1.82%) Nasdaq
15,395.86 -316.89 (-2.02%) Bitcoin USD
63,318.14 -2,810.30 (-4.25%) CMC Crypto 200
1,372.06 -10.51 (-0.76%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00055000 | 2024-04-22 3:13PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9 | 106.25% |
| GM240503C00055000 | 2024-04-22 3:43PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.13 | 0.00 | - | 2 | 62 | 69.92% |
| GM240510C00055000 | 2024-04-02 2:14PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 50 | 43.75% |
| GM240517C00055000 | 2024-04-24 11:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 1,139 | 36.33% |
| GM240524C00055000 | 2024-04-23 12:13PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | 0.00 | - | 5 | 6 | 33.79% |
| GM240621C00055000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.07 | 0.00 | - | 177 | 1,924 | 27.83% |
| GM240719C00055000 | 2024-04-24 9:31AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.16 | -0.03 | -16.67% | 2 | 154 | 26.86% |
| GM240816C00055000 | 2024-04-25 9:33AM EDT | 2024-08-16 | 0.38 | 0.35 | 0.37 | -0.10 | -20.83% | 100 | 214 | 28.49% |
| GM240920C00055000 | 2024-04-24 11:54AM EDT | 2024-09-20 | 0.54 | 0.55 | 0.58 | 0.00 | - | 1,012 | 2,870 | 28.37% |
| GM241018C00055000 | 2024-04-23 3:34PM EDT | 2024-10-18 | 0.92 | 0.79 | 0.83 | 0.00 | - | 31 | 230 | 29.22% |
| GM241115C00055000 | 2024-04-23 3:08PM EDT | 2024-11-15 | 1.28 | 1.11 | 1.15 | 0.00 | - | 18 | 62 | 30.57% |
| GM241220C00055000 | 2024-04-24 2:49PM EDT | 2024-12-20 | 1.42 | 1.38 | 1.42 | 0.00 | - | 4 | 166 | 30.69% |
| GM250117C00055000 | 2024-04-25 9:42AM EDT | 2025-01-17 | 1.70 | 1.67 | 1.71 | +0.08 | +4.94% | 608 | 10,597 | 31.40% |
| GM250321C00055000 | 2024-04-24 1:43PM EDT | 2025-03-21 | 2.39 | 1.93 | 2.33 | 0.00 | - | 24 | 580 | 32.52% |
| GM250620C00055000 | 2024-04-25 9:32AM EDT | 2025-06-20 | 3.05 | 3.05 | 3.50 | -0.10 | -3.17% | 300 | 6,343 | 35.46% |
| GM260116C00055000 | 2024-04-23 3:29PM EDT | 2026-01-16 | 5.05 | 4.75 | 5.85 | 0.00 | - | 7 | 179 | 39.26% |
| GM260618C00055000 | 2024-04-09 1:11PM EDT | 2026-06-18 | 4.97 | 5.30 | 6.40 | 0.00 | - | 1 | 102 | 37.34% |
| GM261218C00055000 | 2024-04-23 11:34AM EDT | 2026-12-18 | 7.08 | 6.55 | 7.45 | 0.00 | - | 11 | 25 | 37.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00055000 | 2024-04-24 11:37AM EDT | 2024-04-26 | 10.10 | 10.10 | 11.15 | 0.00 | - | 1 | 1 | 225.78% |
| GM240503P00055000 | 2024-04-23 11:34AM EDT | 2024-05-03 | 9.90 | 10.05 | 10.25 | 0.00 | - | 6 | 6 | 69.92% |
| GM240517P00055000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 10.00 | 10.05 | 10.95 | 0.00 | - | 5 | 6 | 60.84% |
| GM240621P00055000 | 2024-02-01 4:19PM EDT | 2024-06-21 | 16.15 | 13.50 | 14.95 | 0.00 | - | 4 | 0 | 103.64% |
| GM240816P00055000 | 2024-04-04 2:17PM EDT | 2024-08-16 | 10.45 | 10.05 | 10.65 | 0.00 | - | 1 | 21 | 30.40% |
| GM240920P00055000 | 2023-11-16 2:12PM EDT | 2024-09-20 | 27.30 | 18.30 | 19.85 | 0.00 | - | 2 | 0 | 107.56% |
| GM241018P00055000 | 2024-01-31 4:47PM EDT | 2024-10-18 | 15.90 | 13.95 | 14.10 | 0.00 | - | - | 0 | 57.67% |
| GM241220P00055000 | 2024-03-21 10:05AM EDT | 2024-12-20 | 12.05 | 12.10 | 13.80 | 0.00 | - | - | 68 | 47.89% |
| GM250117P00055000 | 2024-04-04 2:15PM EDT | 2025-01-17 | 10.90 | 10.50 | 10.90 | 0.00 | - | 5 | 636 | 22.63% |
| GM250321P00055000 | 2024-04-15 9:45AM EDT | 2025-03-21 | 12.10 | 10.70 | 11.70 | 0.00 | - | 1 | 0 | 26.87% |
| GM250620P00055000 | 2024-04-24 2:47PM EDT | 2025-06-20 | 11.15 | 8.50 | 11.50 | 0.00 | - | 1 | 41 | 22.47% |
| GM260116P00055000 | 2024-03-08 4:09PM EDT | 2026-01-16 | 15.95 | 11.85 | 13.65 | 0.00 | - | 1 | 2 | 28.86% |
© 2024 Yahoo. All rights reserved.