Singapore markets open in 1 hour 39 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,567.80 +17.22 (+0.38%) Dow
35,950.89 +520.47 (+1.47%) Nasdaq
14,226.22 -32.27 (-0.23%) Bitcoin USD
37,659.45 -149.29 (-0.39%) CMC Crypto 200
781.42 -2.22 (-0.28%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231215C00050000 | 2023-11-20 10:46AM EST | 2023-12-15 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2,342 | 93.75% |
| GM240119C00050000 | 2023-11-30 12:50PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 16,972 | 46.88% |
| GM240315C00050000 | 2023-11-29 3:24PM EST | 2024-03-15 | 0.03 | 0.02 | 0.03 | 0.00 | - | 6 | 199 | 37.11% |
| GM240621C00050000 | 2023-11-29 3:09PM EST | 2024-06-21 | 0.11 | 0.07 | 0.30 | 0.00 | - | 3 | 8,659 | 39.36% |
| GM240920C00050000 | 2023-11-30 1:28PM EST | 2024-09-20 | 0.29 | 0.26 | 0.28 | +0.04 | +16.00% | 21 | 520 | 32.28% |
| GM250117C00050000 | 2023-11-30 2:49PM EST | 2025-01-17 | 0.56 | 0.46 | 0.60 | +0.02 | +3.70% | 4,017 | 16,258 | 32.64% |
| GM250620C00050000 | 2023-11-30 3:25PM EST | 2025-06-20 | 1.15 | 1.00 | 1.20 | +0.05 | +4.55% | 50 | 3,253 | 34.13% |
| GM260116C00050000 | 2023-11-30 1:47PM EST | 2026-01-16 | 1.91 | 1.71 | 1.92 | +0.06 | +3.24% | 504 | 1,311 | 34.39% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231215P00050000 | 2023-09-18 9:06AM EST | 2023-12-15 | 16.45 | 20.35 | 20.90 | 0.00 | - | 1 | 0 | 254.10% |
| GM240119P00050000 | 2023-09-13 1:01PM EST | 2024-01-19 | 16.30 | 20.30 | 20.45 | 0.00 | - | 180 | 10 | 135.89% |
| GM240315P00050000 | 2023-08-11 8:47AM EST | 2024-03-15 | 16.35 | 17.00 | 17.10 | 0.00 | - | 17 | 0 | 0.00% |
| GM240621P00050000 | 2023-11-21 10:21AM EST | 2024-06-21 | 22.00 | 16.90 | 19.25 | 0.00 | - | 1 | 28 | 51.22% |
| GM240920P00050000 | 2023-10-05 9:01AM EST | 2024-09-20 | 19.23 | 20.05 | 20.35 | 0.00 | - | 7 | 9 | 54.52% |
| GM250117P00050000 | 2023-11-07 9:59AM EST | 2025-01-17 | 21.40 | 16.35 | 20.65 | 0.00 | - | 1 | 10 | 50.15% |
| GM250620P00050000 | 2023-11-21 10:29AM EST | 2025-06-20 | 22.12 | 18.20 | 18.80 | 0.00 | - | 1 | 2 | 25.32% |
| GM260116P00050000 | 2023-11-07 1:39PM EST | 2026-01-16 | 21.95 | 16.95 | 20.55 | 0.00 | - | 1 | 7 | 35.99% |
© 2023 Yahoo. All rights reserved.