GM - General Motors Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:50.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230616C00050000 | 2023-06-02 9:34AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 9,826 | 78.13% |
| GM230915C00050000 | 2023-06-06 12:21PM EDT | 2023-09-15 | 0.06 | 0.06 | 0.07 | +0.02 | +50.00% | 8 | 9,231 | 33.89% |
| GM231020C00050000 | 2023-06-05 9:42AM EDT | 2023-10-20 | 0.09 | 0.12 | 0.14 | 0.00 | - | 2 | 4,323 | 32.96% |
| GM231215C00050000 | 2023-06-06 3:58PM EDT | 2023-12-15 | 0.28 | 0.27 | 0.30 | +0.04 | +16.67% | 9 | 2,192 | 32.52% |
| GM240119C00050000 | 2023-06-06 3:40PM EDT | 2024-01-19 | 0.40 | 0.40 | 0.43 | +0.06 | +17.65% | 393 | 18,049 | 32.62% |
| GM240621C00050000 | 2023-06-06 3:37PM EDT | 2024-06-21 | 1.16 | 1.07 | 1.20 | +0.14 | +13.73% | 603 | 890 | 34.12% |
| GM240920C00050000 | 2023-05-05 11:38AM EDT | 2024-09-20 | 1.50 | 1.31 | 1.54 | 0.00 | - | 8 | 105 | 33.53% |
| GM250117C00050000 | 2023-06-05 1:09PM EDT | 2025-01-17 | 2.11 | 2.10 | 2.42 | 0.00 | - | 5 | 4,415 | 35.95% |
| GM250620C00050000 | 2023-06-06 12:00PM EDT | 2025-06-20 | 3.17 | 2.99 | 3.35 | +0.16 | +5.32% | 7 | 277 | 37.17% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230616P00050000 | 2023-05-26 3:36PM EDT | 2023-06-16 | 16.70 | 14.65 | 14.90 | 0.00 | - | 1 | 0 | 87.50% |
| GM230915P00050000 | 2023-05-12 10:07AM EDT | 2023-09-15 | 17.30 | 14.60 | 14.85 | 0.00 | - | 10 | 0 | 35.45% |
| GM231020P00050000 | 2023-05-09 2:18PM EDT | 2023-10-20 | 16.70 | 14.60 | 14.90 | 0.00 | - | 5 | 0 | 33.01% |
| GM231215P00050000 | 2023-05-08 12:42PM EDT | 2023-12-15 | 16.48 | 14.60 | 14.95 | 0.00 | - | 1 | 0 | 29.54% |
| GM240119P00050000 | 2023-05-19 10:35AM EDT | 2024-01-19 | 17.00 | 14.55 | 14.95 | 0.00 | - | 21 | 3,090 | 27.20% |
| GM240621P00050000 | 2023-05-11 11:46AM EDT | 2024-06-21 | 16.87 | 14.65 | 14.95 | 0.00 | - | 1 | 25 | 21.05% |
| GM240920P00050000 | 2023-04-26 10:11AM EDT | 2024-09-20 | 17.33 | 16.95 | 17.30 | 0.00 | - | 10 | 63 | 41.14% |
| GM250117P00050000 | 2023-05-18 9:43AM EDT | 2025-01-17 | 17.55 | 14.80 | 15.20 | 0.00 | - | 1 | 158 | 20.44% |
| GM250620P00050000 | 2023-05-08 1:43PM EDT | 2025-06-20 | 17.09 | 15.05 | 15.75 | 0.00 | - | 1 | 47 | 22.95% |
© 2023 Yahoo. All rights reserved.