Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,047.21 -23.34 (-0.46%) Dow
38,324.07 -179.62 (-0.47%) Nasdaq
15,640.06 -56.58 (-0.36%) Bitcoin USD
64,691.79 -2,026.74 (-3.04%) CMC Crypto 200
1,392.66 -31.45 (-2.21%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00050000 | 2024-04-23 10:38AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 256 | 1,337 | 50.00% |
| GM240503C00050000 | 2024-04-24 10:09AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 66 | 287 | 32.81% |
| GM240510C00050000 | 2024-04-24 10:38AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 1 | 95 | 28.52% |
| GM240517C00050000 | 2024-04-24 11:53AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 26 | 9,779 | 26.66% |
| GM240524C00050000 | 2024-04-23 3:58PM EDT | 2024-05-24 | 0.20 | 0.12 | 0.14 | 0.00 | - | 13 | 13 | 27.44% |
| GM240531C00050000 | 2024-04-24 11:26AM EDT | 2024-05-31 | 0.18 | 0.15 | 0.26 | -0.10 | -35.71% | 25 | 90 | 29.20% |
| GM240621C00050000 | 2024-04-24 12:02PM EDT | 2024-06-21 | 0.35 | 0.34 | 0.35 | -0.12 | -25.53% | 416 | 14,493 | 25.68% |
| GM240719C00050000 | 2024-04-24 10:45AM EDT | 2024-07-19 | 0.71 | 0.63 | 0.66 | -0.10 | -12.35% | 3 | 11,564 | 26.51% |
| GM240816C00050000 | 2024-04-24 11:36AM EDT | 2024-08-16 | 1.14 | 1.09 | 1.12 | -0.22 | -16.18% | 29 | 1,324 | 28.91% |
| GM240920C00050000 | 2024-04-24 12:06PM EDT | 2024-09-20 | 1.50 | 1.46 | 1.49 | -0.25 | -14.29% | 30 | 7,739 | 29.08% |
| GM241018C00050000 | 2024-04-24 11:52AM EDT | 2024-10-18 | 1.80 | 1.79 | 1.83 | -0.30 | -14.29% | 53 | 5,626 | 29.74% |
| GM241115C00050000 | 2024-04-24 11:53AM EDT | 2024-11-15 | 2.29 | 2.27 | 2.31 | -0.31 | -11.92% | 211 | 614 | 31.51% |
| GM241220C00050000 | 2024-04-24 10:52AM EDT | 2024-12-20 | 2.75 | 2.59 | 2.64 | -0.19 | -6.46% | 5 | 1,224 | 31.53% |
| GM250117C00050000 | 2024-04-24 11:43AM EDT | 2025-01-17 | 3.00 | 2.95 | 2.99 | -0.25 | -7.69% | 753 | 25,943 | 32.23% |
| GM250321C00050000 | 2024-04-23 2:56PM EDT | 2025-03-21 | 4.11 | 3.65 | 3.75 | 0.00 | - | 13 | 199 | 33.58% |
| GM250620C00050000 | 2024-04-23 12:04PM EDT | 2025-06-20 | 4.81 | 4.55 | 4.70 | -0.09 | -1.84% | 421 | 3,190 | 34.75% |
| GM260116C00050000 | 2024-04-23 1:03PM EDT | 2026-01-16 | 6.88 | 6.35 | 7.10 | 0.00 | - | 239 | 1,837 | 38.63% |
| GM260618C00050000 | 2024-04-10 9:30AM EDT | 2026-06-18 | 7.36 | 6.95 | 7.75 | 0.00 | - | 1 | 104 | 37.15% |
| GM261218C00050000 | 2024-04-23 10:51AM EDT | 2026-12-18 | 9.22 | 8.80 | 9.10 | 0.00 | - | 19 | 148 | 38.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00050000 | 2024-04-23 11:34AM EDT | 2024-04-26 | 4.90 | 5.25 | 5.30 | 0.00 | - | 23 | 18 | 50.00% |
| GM240503P00050000 | 2024-04-24 9:34AM EDT | 2024-05-03 | 5.00 | 5.25 | 5.35 | +0.25 | +5.26% | 1 | 52 | 42.58% |
| GM240510P00050000 | 2024-04-17 1:03PM EDT | 2024-05-10 | 7.66 | 5.25 | 5.35 | 0.00 | - | - | 1 | 32.62% |
| GM240517P00050000 | 2024-04-24 9:55AM EDT | 2024-05-17 | 4.95 | 5.20 | 5.30 | +0.37 | +8.08% | 28 | 37 | 22.85% |
| GM240621P00050000 | 2024-04-23 12:51PM EDT | 2024-06-21 | 4.87 | 5.35 | 5.50 | 0.00 | - | 21 | 421 | 22.66% |
| GM240719P00050000 | 2024-04-03 10:04AM EDT | 2024-07-19 | 5.80 | 5.55 | 5.65 | 0.00 | - | 213 | 213 | 21.78% |
| GM240816P00050000 | 2024-04-23 12:27PM EDT | 2024-08-16 | 5.47 | 5.75 | 6.35 | 0.00 | - | 5 | 228 | 28.44% |
| GM240920P00050000 | 2024-03-27 9:58AM EDT | 2024-09-20 | 6.75 | 5.95 | 6.10 | 0.00 | - | 600 | 1,250 | 22.19% |
| GM241018P00050000 | 2024-04-11 10:29AM EDT | 2024-10-18 | 7.65 | 6.15 | 6.25 | 0.00 | - | 1 | 721 | 21.89% |
| GM241220P00050000 | 2024-04-22 9:44AM EDT | 2024-12-20 | 8.50 | 6.70 | 6.80 | 0.00 | - | 265 | 239 | 23.28% |
| GM250117P00050000 | 2024-04-24 11:57AM EDT | 2025-01-17 | 6.95 | 6.90 | 7.00 | +0.43 | +6.60% | 100 | 856 | 23.49% |
| GM250321P00050000 | 2024-04-17 10:13AM EDT | 2025-03-21 | 6.65 | 7.30 | 7.40 | -2.15 | -24.43% | 1 | 94 | 23.71% |
| GM250620P00050000 | 2024-04-24 10:57AM EDT | 2025-06-20 | 7.75 | 7.85 | 8.00 | 0.00 | - | 55 | 240 | 24.32% |
| GM260116P00050000 | 2024-04-11 1:19PM EDT | 2026-01-16 | 9.40 | 8.80 | 9.00 | 0.00 | - | 52 | 106 | 24.27% |
| GM261218P00050000 | 2024-04-12 2:28PM EDT | 2026-12-18 | 11.00 | 9.85 | 11.05 | 0.00 | - | 1 | 3 | 26.72% |
© 2024 Yahoo. All rights reserved.