Singapore markets open in 1 hour 39 minutes

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.60+0.09 (+0.29%)
At close: 04:00PM EST
31.59 -0.01 (-0.03%)
After hours: 06:20PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM231215C000500002023-11-20 10:46AM EST2023-12-150.010.000.050.00-22,34293.75%
GM240119C000500002023-11-30 12:50PM EST2024-01-190.010.000.010.00-2116,97246.88%
GM240315C000500002023-11-29 3:24PM EST2024-03-150.030.020.030.00-619937.11%
GM240621C000500002023-11-29 3:09PM EST2024-06-210.110.070.300.00-38,65939.36%
GM240920C000500002023-11-30 1:28PM EST2024-09-200.290.260.28+0.04+16.00%2152032.28%
GM250117C000500002023-11-30 2:49PM EST2025-01-170.560.460.60+0.02+3.70%4,01716,25832.64%
GM250620C000500002023-11-30 3:25PM EST2025-06-201.151.001.20+0.05+4.55%503,25334.13%
GM260116C000500002023-11-30 1:47PM EST2026-01-161.911.711.92+0.06+3.24%5041,31134.39%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM231215P000500002023-09-18 9:06AM EST2023-12-1516.4520.3520.900.00-10254.10%
GM240119P000500002023-09-13 1:01PM EST2024-01-1916.3020.3020.450.00-18010135.89%
GM240315P000500002023-08-11 8:47AM EST2024-03-1516.3517.0017.100.00-1700.00%
GM240621P000500002023-11-21 10:21AM EST2024-06-2122.0016.9019.250.00-12851.22%
GM240920P000500002023-10-05 9:01AM EST2024-09-2019.2320.0520.350.00-7954.52%
GM250117P000500002023-11-07 9:59AM EST2025-01-1721.4016.3520.650.00-11050.15%
GM250620P000500002023-11-21 10:29AM EST2025-06-2022.1218.2018.800.00-1225.32%
GM260116P000500002023-11-07 1:39PM EST2026-01-1621.9516.9520.550.00-1735.99%