GM - General Motors Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230616C000500002023-06-02 9:34AM EDT2023-06-160.010.000.010.00-39,82678.13%
GM230915C000500002023-06-06 12:21PM EDT2023-09-150.060.060.07+0.02+50.00%89,23133.89%
GM231020C000500002023-06-05 9:42AM EDT2023-10-200.090.120.140.00-24,32332.96%
GM231215C000500002023-06-06 3:58PM EDT2023-12-150.280.270.30+0.04+16.67%92,19232.52%
GM240119C000500002023-06-06 3:40PM EDT2024-01-190.400.400.43+0.06+17.65%39318,04932.62%
GM240621C000500002023-06-06 3:37PM EDT2024-06-211.161.071.20+0.14+13.73%60389034.12%
GM240920C000500002023-05-05 11:38AM EDT2024-09-201.501.311.540.00-810533.53%
GM250117C000500002023-06-05 1:09PM EDT2025-01-172.112.102.420.00-54,41535.95%
GM250620C000500002023-06-06 12:00PM EDT2025-06-203.172.993.35+0.16+5.32%727737.17%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230616P000500002023-05-26 3:36PM EDT2023-06-1616.7014.6514.900.00-1087.50%
GM230915P000500002023-05-12 10:07AM EDT2023-09-1517.3014.6014.850.00-10035.45%
GM231020P000500002023-05-09 2:18PM EDT2023-10-2016.7014.6014.900.00-5033.01%
GM231215P000500002023-05-08 12:42PM EDT2023-12-1516.4814.6014.950.00-1029.54%
GM240119P000500002023-05-19 10:35AM EDT2024-01-1917.0014.5514.950.00-213,09027.20%
GM240621P000500002023-05-11 11:46AM EDT2024-06-2116.8714.6514.950.00-12521.05%
GM240920P000500002023-04-26 10:11AM EDT2024-09-2017.3316.9517.300.00-106341.14%
GM250117P000500002023-05-18 9:43AM EDT2025-01-1717.5514.8015.200.00-115820.44%
GM250620P000500002023-05-08 1:43PM EDT2025-06-2017.0915.0515.750.00-14722.95%