GM - General Motors Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:47.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230616C00047000 | 2023-05-23 11:14AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GM230721C00047000 | 2023-05-10 1:31PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GM230818C00047000 | 2023-06-05 9:30AM EDT | 2023-08-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM230915C00047000 | 2023-06-06 12:15PM EDT | 2023-09-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GM231020C00047000 | 2023-05-30 9:34AM EDT | 2023-10-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GM231215C00047000 | 2023-06-02 3:34PM EDT | 2023-12-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GM240119C00047000 | 2023-06-06 11:42AM EDT | 2024-01-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GM240621C00047000 | 2023-06-05 1:15PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM240920C00047000 | 2023-06-06 3:17PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GM250117C00047000 | 2023-05-31 2:09PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM250620C00047000 | 2023-06-06 12:00PM EDT | 2025-06-20 | 3.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230616P00047000 | 2023-05-26 9:54AM EDT | 2023-06-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM230721P00047000 | 2023-05-30 9:38AM EDT | 2023-07-21 | 12.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM230915P00047000 | 2023-04-26 9:39AM EDT | 2023-09-15 | 14.15 | 14.00 | 14.15 | 0.00 | - | 1 | 0 | 77.47% |
| GM231020P00047000 | 2023-04-25 9:40AM EDT | 2023-10-20 | 13.20 | 14.70 | 14.80 | 0.00 | - | 1 | 0 | 75.46% |
| GM231215P00047000 | 2023-04-21 9:52AM EDT | 2023-12-15 | 13.97 | 14.25 | 14.50 | 0.00 | - | 6 | 139 | 59.50% |
| GM240119P00047000 | 2023-05-18 9:57AM EDT | 2024-01-19 | 14.64 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GM240621P00047000 | 2023-05-10 10:04AM EDT | 2024-06-21 | 13.85 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| GM240920P00047000 | 2023-05-17 1:31PM EDT | 2024-09-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GM250117P00047000 | 2023-05-17 10:47AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GM250620P00047000 | 2023-05-17 10:02AM EDT | 2025-06-20 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.