GM - General Motors Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:46.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230616C00046000 | 2023-06-02 1:08PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 2,989 | 65.63% |
| GM230721C00046000 | 2023-06-02 1:51PM EDT | 2023-07-21 | 0.03 | 0.02 | 0.04 | +0.03 | - | 10 | 25 | 39.65% |
| GM230818C00046000 | 2023-05-05 9:30AM EDT | 2023-08-18 | 0.11 | 0.04 | 0.08 | 0.00 | - | 6 | 6 | 35.16% |
| GM230915C00046000 | 2023-05-31 9:30AM EDT | 2023-09-15 | 0.11 | 0.12 | 0.14 | 0.00 | - | 6 | 1,327 | 33.30% |
| GM231020C00046000 | 2023-06-01 10:43AM EDT | 2023-10-20 | 0.16 | 0.23 | 0.25 | 0.00 | - | 1 | 51 | 32.57% |
| GM231215C00046000 | 2023-06-02 3:34PM EDT | 2023-12-15 | 0.51 | 0.48 | 0.52 | +0.16 | +45.71% | 7 | 140 | 33.20% |
| GM240119C00046000 | 2023-06-02 2:08PM EDT | 2024-01-19 | 0.68 | 0.65 | 0.74 | +0.22 | +47.83% | 1 | 58 | 33.99% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230616P00046000 | 2023-05-30 12:10PM EDT | 2023-06-16 | 12.60 | 11.60 | 11.95 | 0.00 | - | 1 | 2 | 82.42% |
| GM230915P00046000 | 2023-05-22 10:31AM EDT | 2023-09-15 | 13.35 | 11.55 | 11.95 | 0.00 | - | 3 | 0 | 37.01% |
| GM240119P00046000 | 2023-05-01 3:32PM EDT | 2024-01-19 | 12.55 | 13.55 | 13.80 | 0.00 | - | - | 5 | 50.17% |
© 2023 Yahoo. All rights reserved.