Singapore markets open in 1 hour 15 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,468.11 +2,188.89 (+3.57%) CMC Crypto 200
1,312.09 +426.56 (+48.15%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419C00044000 | 2024-04-18 3:44PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 61 | 6,464 | 29.69% |
| GM240426C00044000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.65 | 0.65 | 0.67 | -0.05 | -7.14% | 148 | 2,332 | 48.19% |
| GM240503C00044000 | 2024-04-18 2:18PM EDT | 2024-05-03 | 0.69 | 0.80 | 0.94 | -0.18 | -20.69% | 33 | 527 | 44.34% |
| GM240510C00044000 | 2024-04-18 10:47AM EDT | 2024-05-10 | 1.08 | 0.94 | 1.50 | -0.04 | -3.57% | 4 | 138 | 50.68% |
| GM240517C00044000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 1.10 | 1.10 | 1.12 | -0.07 | -5.98% | 819 | 5,117 | 36.28% |
| GM240524C00044000 | 2024-04-12 9:42AM EDT | 2024-05-24 | 1.65 | 1.21 | 1.27 | 0.00 | - | 36 | 47 | 35.57% |
| GM240531C00044000 | 2024-04-16 9:40AM EDT | 2024-05-31 | 1.26 | 1.30 | 2.75 | 0.00 | - | 1 | 1 | 58.15% |
| GM240621C00044000 | 2024-04-18 3:30PM EDT | 2024-06-21 | 1.61 | 1.62 | 1.66 | -0.15 | -8.52% | 120 | 3,706 | 32.42% |
| GM240719C00044000 | 2024-04-18 1:11PM EDT | 2024-07-19 | 2.02 | 2.06 | 2.10 | -0.10 | -4.72% | 16 | 911 | 32.32% |
| GM240816C00044000 | 2024-04-17 3:15PM EDT | 2024-08-16 | 2.63 | 2.56 | 2.64 | 0.00 | - | 29 | 684 | 33.92% |
| GM240920C00044000 | 2024-04-18 12:54PM EDT | 2024-09-20 | 2.96 | 2.98 | 3.05 | -0.14 | -4.52% | 2 | 131 | 33.59% |
| GM241220C00044000 | 2024-04-12 10:10AM EDT | 2024-12-20 | 4.40 | 4.15 | 4.25 | 0.00 | - | 1 | 6 | 35.30% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419P00044000 | 2024-04-18 2:00PM EDT | 2024-04-19 | 1.97 | 1.39 | 1.83 | +0.38 | +23.90% | 39 | 3,577 | 64.65% |
| GM240426P00044000 | 2024-04-18 10:21AM EDT | 2024-04-26 | 2.42 | 2.16 | 2.20 | +0.29 | +13.62% | 16 | 472 | 46.97% |
| GM240503P00044000 | 2024-04-18 1:58PM EDT | 2024-05-03 | 2.53 | 1.53 | 2.35 | +0.17 | +7.20% | 2 | 97 | 39.84% |
| GM240510P00044000 | 2024-04-18 3:01PM EDT | 2024-05-10 | 2.58 | 2.31 | 2.45 | +0.26 | +11.21% | 20 | 13 | 35.74% |
| GM240517P00044000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 2.53 | 2.51 | 2.53 | -0.02 | -0.78% | 229 | 3,825 | 33.06% |
| GM240524P00044000 | 2024-04-17 2:33PM EDT | 2024-05-24 | 2.59 | 2.44 | 2.65 | 0.00 | - | 1 | 18 | 32.11% |
| GM240621P00044000 | 2024-04-18 1:52PM EDT | 2024-06-21 | 3.20 | 2.93 | 2.97 | +0.27 | +9.22% | 52 | 1,386 | 28.86% |
| GM240719P00044000 | 2024-04-18 1:32PM EDT | 2024-07-19 | 3.40 | 3.20 | 3.25 | +0.10 | +3.03% | 9 | 595 | 27.49% |
| GM240816P00044000 | 2024-04-16 12:43PM EDT | 2024-08-16 | 3.49 | 3.55 | 3.65 | 0.00 | - | 9 | 1,286 | 28.26% |
| GM240920P00044000 | 2024-04-17 10:25AM EDT | 2024-09-20 | 3.75 | 3.85 | 3.95 | 0.00 | - | 26 | 40 | 27.63% |
| GM241115P00044000 | 2024-04-11 1:52PM EDT | 2024-11-15 | 3.71 | 4.35 | 4.45 | 0.00 | - | - | 1 | 27.59% |
| GM241220P00044000 | 2024-04-12 2:11PM EDT | 2024-12-20 | 4.40 | 4.60 | 4.70 | 0.00 | - | 3 | 2 | 27.36% |
© 2024 Yahoo. All rights reserved.