GM - General Motors Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:43.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230602C00043000 | 2023-05-09 2:21PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 254.69% |
| GM230616C00043000 | 2023-06-01 1:25PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 2,488 | 56.25% |
| GM230623C00043000 | 2023-05-15 1:08PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.04 | 0.00 | - | 100 | 131 | 53.52% |
| GM230721C00043000 | 2023-06-01 9:58AM EDT | 2023-07-21 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 5 | 55 | 36.72% |
| GM230818C00043000 | 2023-05-31 3:50PM EDT | 2023-08-18 | 0.09 | 0.09 | 0.13 | 0.00 | - | 7 | 44 | 34.96% |
| GM230915C00043000 | 2023-06-01 3:57PM EDT | 2023-09-15 | 0.22 | 0.21 | 0.25 | +0.01 | +4.76% | 13 | 1,944 | 34.67% |
| GM231020C00043000 | 2023-05-25 10:41AM EDT | 2023-10-20 | 0.32 | 0.36 | 0.40 | 0.00 | - | 16 | 454 | 33.96% |
| GM231215C00043000 | 2023-05-30 9:30AM EDT | 2023-12-15 | 0.85 | 0.65 | 0.77 | 0.00 | - | 22 | 143 | 35.11% |
| GM240119C00043000 | 2023-05-31 1:10PM EDT | 2024-01-19 | 0.78 | 0.90 | 1.00 | 0.00 | - | 135 | 7,484 | 35.47% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230602P00043000 | 2023-05-30 10:39AM EDT | 2023-06-02 | 9.50 | 9.85 | 10.15 | 0.00 | - | 1 | 5 | 225.00% |
| GM230616P00043000 | 2023-05-25 9:36AM EDT | 2023-06-16 | 10.66 | 9.85 | 10.15 | 0.00 | - | 21 | 126 | 58.59% |
| GM230721P00043000 | 2023-05-26 10:00AM EDT | 2023-07-21 | 10.50 | 9.85 | 10.15 | 0.00 | - | 10 | 13 | 46.19% |
| GM230915P00043000 | 2023-04-13 10:07AM EDT | 2023-09-15 | 9.45 | 10.50 | 10.85 | 0.00 | - | 25 | 107 | 49.95% |
| GM231215P00043000 | 2023-04-27 3:10PM EDT | 2023-12-15 | 10.50 | 9.85 | 10.00 | 0.00 | - | - | 10 | 16.41% |
| GM240119P00043000 | 2023-06-01 1:16PM EDT | 2024-01-19 | 10.25 | 10.10 | 10.30 | -0.62 | -5.70% | 12 | 10,797 | 25.00% |
© 2023 Yahoo. All rights reserved.