Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.34+0.21 (+0.51%)
At close: 04:00PM EST
41.25 -0.09 (-0.22%)
Pre-market: 04:01AM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230210C000420002023-02-06 3:59PM EST2023-02-100.380.000.000.00-61706.25%
GM230217C000420002023-02-06 3:17PM EST2023-02-170.740.000.000.00-36603.13%
GM230224C000420002023-02-06 3:38PM EST2023-02-240.930.000.000.00-31201.56%
GM230303C000420002023-02-06 1:45PM EST2023-03-031.160.000.000.00-1801.56%
GM230310C000420002023-02-06 3:30PM EST2023-03-101.290.000.000.00-3501.56%
GM230317C000420002023-02-06 3:57PM EST2023-03-171.540.000.000.00-30501.56%
GM230324C000420002023-02-06 10:41AM EST2023-03-241.550.000.000.00-301.56%
GM230421C000420002023-02-06 3:55PM EST2023-04-212.300.000.000.00-1,35700.78%
GM230519C000420002023-02-06 3:58PM EST2023-05-192.920.000.000.00-50400.78%
GM230616C000420002023-02-06 12:39PM EST2023-06-163.350.000.000.00-26500.78%
GM230915C000420002023-02-06 1:15PM EST2023-09-154.400.000.000.00-1000.78%
GM231020C000420002023-02-06 1:36PM EST2023-10-204.850.000.000.00-1000.78%
GM231215C000420002023-02-06 3:28PM EST2023-12-155.440.000.000.00-1200.39%
GM240621C000420002023-02-06 1:57PM EST2024-06-217.300.000.000.00-2500.39%
GM240920C000420002023-02-02 1:10PM EST2024-09-208.500.000.000.00-400.39%
GM250117C000420002023-02-03 2:08PM EST2025-01-178.970.000.000.00-800.39%
GM250620C000420002023-02-06 9:30AM EST2025-06-209.610.000.000.00-20000.39%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230210P000420002023-02-06 3:54PM EST2023-02-100.960.000.000.00-14700.00%
GM230217P000420002023-02-06 3:15PM EST2023-02-171.420.000.000.00-11300.00%
GM230224P000420002023-02-06 3:57PM EST2023-02-241.510.000.000.00-1100.00%
GM230303P000420002023-02-06 3:05PM EST2023-03-031.760.000.000.00-1800.00%
GM230310P000420002023-02-06 2:00PM EST2023-03-101.880.000.000.00-3300.00%
GM230317P000420002023-02-06 3:31PM EST2023-03-172.160.000.000.00-10000.00%
GM230324P000420002023-02-06 12:38PM EST2023-03-242.080.000.000.00-700.00%
GM230421P000420002023-02-06 2:53PM EST2023-04-212.640.000.000.00-6300.00%
GM230519P000420002023-02-06 3:45PM EST2023-05-193.100.000.000.00-13700.00%
GM230616P000420002023-02-03 2:04PM EST2023-06-163.350.000.000.00-12100.00%
GM230915P000420002023-02-03 11:59AM EST2023-09-154.000.000.000.00-5000.00%
GM231020P000420002023-02-02 1:23PM EST2023-10-204.100.000.000.00-900.00%
GM231215P000420002023-02-06 3:28PM EST2023-12-154.850.000.000.00-1200.00%
GM240621P000420002023-02-02 10:05AM EST2024-06-216.200.000.000.00--00.00%
GM240920P000420002022-12-27 2:50PM EST2024-09-2010.968.558.900.00--940.94%
GM250117P000420002023-02-03 11:18AM EST2025-01-176.450.000.000.00-900.00%
GM250620P000420002023-01-19 1:52PM EST2025-06-2010.400.000.000.00-1000.00%