Singapore markets closed
Straits Times Index
3,378.01 -7.92 (-0.23%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,951.81 +98.30 (+0.43%) CMC Crypto 200
527.36 +2.23 (+0.42%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:42.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230210C00042000 | 2023-02-06 3:59PM EST | 2023-02-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 6.25% |
| GM230217C00042000 | 2023-02-06 3:17PM EST | 2023-02-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 3.13% |
| GM230224C00042000 | 2023-02-06 3:38PM EST | 2023-02-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 1.56% |
| GM230303C00042000 | 2023-02-06 1:45PM EST | 2023-03-03 | 1.16 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| GM230310C00042000 | 2023-02-06 3:30PM EST | 2023-03-10 | 1.29 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| GM230317C00042000 | 2023-02-06 3:57PM EST | 2023-03-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 1.56% |
| GM230324C00042000 | 2023-02-06 10:41AM EST | 2023-03-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GM230421C00042000 | 2023-02-06 3:55PM EST | 2023-04-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1,357 | 0 | 0.78% |
| GM230519C00042000 | 2023-02-06 3:58PM EST | 2023-05-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 0.78% |
| GM230616C00042000 | 2023-02-06 12:39PM EST | 2023-06-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.78% |
| GM230915C00042000 | 2023-02-06 1:15PM EST | 2023-09-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| GM231020C00042000 | 2023-02-06 1:36PM EST | 2023-10-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| GM231215C00042000 | 2023-02-06 3:28PM EST | 2023-12-15 | 5.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| GM240621C00042000 | 2023-02-06 1:57PM EST | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| GM240920C00042000 | 2023-02-02 1:10PM EST | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| GM250117C00042000 | 2023-02-03 2:08PM EST | 2025-01-17 | 8.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| GM250620C00042000 | 2023-02-06 9:30AM EST | 2025-06-20 | 9.61 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.39% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230210P00042000 | 2023-02-06 3:54PM EST | 2023-02-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| GM230217P00042000 | 2023-02-06 3:15PM EST | 2023-02-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| GM230224P00042000 | 2023-02-06 3:57PM EST | 2023-02-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GM230303P00042000 | 2023-02-06 3:05PM EST | 2023-03-03 | 1.76 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GM230310P00042000 | 2023-02-06 2:00PM EST | 2023-03-10 | 1.88 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GM230317P00042000 | 2023-02-06 3:31PM EST | 2023-03-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GM230324P00042000 | 2023-02-06 12:38PM EST | 2023-03-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GM230421P00042000 | 2023-02-06 2:53PM EST | 2023-04-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| GM230519P00042000 | 2023-02-06 3:45PM EST | 2023-05-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| GM230616P00042000 | 2023-02-03 2:04PM EST | 2023-06-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| GM230915P00042000 | 2023-02-03 11:59AM EST | 2023-09-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GM231020P00042000 | 2023-02-02 1:23PM EST | 2023-10-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GM231215P00042000 | 2023-02-06 3:28PM EST | 2023-12-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GM240621P00042000 | 2023-02-02 10:05AM EST | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240920P00042000 | 2022-12-27 2:50PM EST | 2024-09-20 | 10.96 | 8.55 | 8.90 | 0.00 | - | - | 9 | 40.94% |
| GM250117P00042000 | 2023-02-03 11:18AM EST | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GM250620P00042000 | 2023-01-19 1:52PM EST | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
