GM - General Motors Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:42.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230602C000420002023-05-08 1:10PM EDT2023-06-020.010.000.020.00-110282.81%
GM230609C000420002023-05-01 10:26AM EDT2023-06-090.030.000.030.00--10056.25%
GM230616C000420002023-05-26 12:47PM EDT2023-06-160.030.020.040.00-27,44551.56%
GM230623C000420002023-05-18 12:21PM EDT2023-06-230.030.010.040.00-20030244.14%
GM230630C000420002023-05-25 10:27AM EDT2023-06-300.020.020.060.00-131041.80%
GM230721C000420002023-05-26 11:40AM EDT2023-07-210.060.050.07-0.03-33.33%27933.59%
GM230818C000420002023-05-26 3:40PM EDT2023-08-180.210.200.21+0.07+50.00%99,15234.38%
GM230915C000420002023-05-26 10:20AM EDT2023-09-150.270.300.34+0.02+8.00%610,24633.59%
GM231020C000420002023-05-22 10:46AM EDT2023-10-200.440.520.560.00-23,85333.89%
GM231215C000420002023-05-26 2:25PM EDT2023-12-150.940.910.97+0.18+23.68%23,59234.86%
GM240119C000420002023-05-26 12:03PM EDT2024-01-191.181.181.26+0.20+20.41%101,04335.69%
GM240621C000420002023-05-26 10:56AM EDT2024-06-212.272.262.47+0.24+11.82%50481237.87%
GM240920C000420002023-05-25 9:36AM EDT2024-09-202.792.803.100.00-489138.50%
GM250117C000420002023-05-24 11:30AM EDT2025-01-173.463.603.950.00-155539.62%
GM250620C000420002023-05-26 10:25AM EDT2025-06-204.504.554.90+0.15+3.45%129040.38%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230602P000420002023-05-26 2:40PM EDT2023-06-028.708.708.85+8.70-30109.38%
GM230616P000420002023-05-02 11:07AM EDT2023-06-169.408.708.850.00-1856.06%
GM230721P000420002023-05-10 10:28AM EDT2023-07-218.558.708.850.00-1138.67%
GM230818P000420002023-05-22 9:58AM EDT2023-08-189.458.758.900.00-1133.59%
GM230915P000420002023-05-22 10:25AM EDT2023-09-159.458.758.950.00-156130.66%
GM231020P000420002023-05-16 11:52AM EDT2023-10-2010.098.858.950.00-151826.76%
GM231215P000420002023-05-23 11:04AM EDT2023-12-158.679.009.200.00-540127.66%
GM240119P000420002023-05-24 11:22AM EDT2024-01-1910.009.059.200.00-11725.54%
GM240621P000420002023-05-24 11:11AM EDT2024-06-2110.579.609.800.00-153826.22%
GM240920P000420002023-03-28 11:12AM EDT2024-09-2010.3010.4510.800.00-65731.41%
GM250117P000420002023-05-18 12:18PM EDT2025-01-1710.9510.2010.500.00-12,80326.14%
GM250620P000420002023-04-05 9:38AM EDT2025-06-2010.8011.0011.500.00-102729.08%