Singapore markets open in 3 hours 18 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,343.66 -173.29 (-0.26%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00041500 | 2024-04-23 1:13PM EDT | 2024-04-26 | 4.00 | 2.84 | 4.60 | +1.74 | +76.99% | 20 | 105 | 60.35% |
| GM240503C00041500 | 2024-04-23 3:54PM EDT | 2024-05-03 | 3.62 | 2.91 | 4.65 | +1.09 | +43.08% | 6 | 20 | 81.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00041500 | 2024-04-23 2:53PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.45 | -97.83% | 1,150 | 1,685 | 41.41% |
| GM240503P00041500 | 2024-04-23 3:18PM EDT | 2024-05-03 | 0.06 | 0.06 | 0.08 | -0.56 | -90.32% | 208 | 171 | 33.01% |
© 2024 Yahoo. All rights reserved.