Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.08-0.02 (-0.04%)
At close: 04:00PM EDT
44.68 -0.40 (-0.89%)
Pre-market: 09:10AM EDT
In the money
Show:ListStraddle
Strike:41.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240426C000415002024-04-23 1:13PM EDT2024-04-264.000.000.000.00-20960.00%
GM240503C000415002024-04-24 3:01PM EDT2024-05-033.580.000.000.00-6270.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240426P000415002024-04-24 3:51PM EDT2024-04-260.010.000.000.00-631,83825.00%
GM240503P000415002024-04-24 1:45PM EDT2024-05-030.050.000.000.00-2316012.50%