Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,153.23 -34.43 (-1.08%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,114.00 -271.87 (-1.66%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,014.00 -89.47 (-0.14%) CMC Crypto 200
1,267.80 +382.26 (+41.14%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419C00041000 | 2024-04-18 3:35PM EDT | 2024-04-19 | 1.39 | 1.42 | 1.58 | -0.18 | -11.46% | 48 | 9,901 | 53.13% |
| GM240426C00041000 | 2024-04-18 3:36PM EDT | 2024-04-26 | 2.06 | 2.12 | 2.16 | -0.25 | -10.82% | 24 | 180 | 52.54% |
| GM240503C00041000 | 2024-04-18 2:44PM EDT | 2024-05-03 | 2.21 | 2.28 | 2.51 | -0.68 | -23.53% | 1 | 13 | 50.20% |
| GM240510C00041000 | 2024-04-16 3:23PM EDT | 2024-05-10 | 2.82 | 2.43 | 2.69 | 0.00 | - | 1 | 4 | 46.09% |
| GM240517C00041000 | 2024-04-18 2:09PM EDT | 2024-05-17 | 2.37 | 2.62 | 2.66 | -0.35 | -12.87% | 60 | 2,405 | 39.50% |
| GM240524C00041000 | 2024-04-18 3:05PM EDT | 2024-05-24 | 2.65 | 2.74 | 2.80 | -0.45 | -14.52% | 150 | 14 | 38.23% |
| GM240621C00041000 | 2024-04-18 2:20PM EDT | 2024-06-21 | 2.99 | 3.15 | 3.25 | -0.41 | -12.06% | 78 | 3,725 | 35.38% |
| GM240719C00041000 | 2024-04-16 9:44AM EDT | 2024-07-19 | 3.45 | 3.60 | 3.65 | -0.30 | -8.00% | 1 | 690 | 34.42% |
| GM240816C00041000 | 2024-04-18 2:40PM EDT | 2024-08-16 | 3.95 | 4.10 | 4.20 | -0.42 | -9.61% | 9 | 1,198 | 36.02% |
| GM240920C00041000 | 2024-04-03 2:02PM EDT | 2024-09-20 | 6.70 | 4.50 | 5.95 | 0.00 | - | 2 | 3,591 | 48.12% |
| GM241018C00041000 | 2024-04-12 3:37PM EDT | 2024-10-18 | 5.20 | 4.85 | 4.95 | 0.00 | - | 1 | 2 | 35.65% |
| GM241115C00041000 | 2024-04-15 3:28PM EDT | 2024-11-15 | 5.58 | 5.30 | 5.40 | 0.00 | - | 2 | 46 | 36.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419P00041000 | 2024-04-18 3:42PM EDT | 2024-04-19 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 268 | 9,352 | 47.66% |
| GM240426P00041000 | 2024-04-18 3:06PM EDT | 2024-04-26 | 0.71 | 0.64 | 0.66 | -0.01 | -1.39% | 1,939 | 961 | 50.29% |
| GM240503P00041000 | 2024-04-18 1:00PM EDT | 2024-05-03 | 0.84 | 0.69 | 0.82 | +0.03 | +3.70% | 13 | 545 | 42.29% |
| GM240510P00041000 | 2024-04-18 3:40PM EDT | 2024-05-10 | 0.96 | 0.89 | 0.94 | +0.06 | +6.67% | 48 | 221 | 38.09% |
| GM240517P00041000 | 2024-04-18 12:55PM EDT | 2024-05-17 | 1.08 | 1.01 | 1.04 | +0.04 | +3.85% | 625 | 2,259 | 35.45% |
| GM240524P00041000 | 2024-04-17 12:16PM EDT | 2024-05-24 | 1.08 | 0.97 | 1.16 | 0.00 | - | 1 | 202 | 34.23% |
| GM240531P00041000 | 2024-04-11 1:39PM EDT | 2024-05-31 | 0.81 | 0.80 | 1.25 | 0.00 | - | - | 200 | 32.98% |
| GM240621P00041000 | 2024-04-18 9:43AM EDT | 2024-06-21 | 1.50 | 1.48 | 1.49 | -0.01 | -0.66% | 13 | 1,196 | 30.64% |
| GM240719P00041000 | 2024-04-18 2:48PM EDT | 2024-07-19 | 1.87 | 1.76 | 1.79 | +0.08 | +4.47% | 5 | 1,284 | 29.27% |
| GM240816P00041000 | 2024-04-17 9:59AM EDT | 2024-08-16 | 1.97 | 2.11 | 2.18 | 0.00 | - | 31 | 1,192 | 29.83% |
| GM240920P00041000 | 2024-04-17 1:20PM EDT | 2024-09-20 | 2.44 | 2.41 | 2.47 | 0.00 | - | 9 | 3,457 | 28.98% |
| GM241018P00041000 | 2024-04-17 2:17PM EDT | 2024-10-18 | 2.67 | 2.63 | 2.68 | 0.00 | - | 2 | 124 | 28.49% |
| GM241115P00041000 | 2024-04-11 1:43PM EDT | 2024-11-15 | 2.47 | 2.93 | 2.99 | 0.00 | - | 1 | 158 | 29.03% |
| GM241220P00041000 | 2024-04-17 2:18PM EDT | 2024-12-20 | 3.22 | 3.15 | 3.25 | 0.00 | - | 6 | 8 | 28.83% |
© 2024 Yahoo. All rights reserved.