Singapore markets close in 5 hours 28 minutes
Straits Times Index
3,299.07 +26.35 (+0.81%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,102.61 +273.68 (+1.63%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,587.99 -137.50 (-0.21%) CMC Crypto 200
1,435.22 +20.46 (+1.45%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00040500 | 2024-04-23 12:32PM EDT | 2024-04-26 | 5.00 | 3.95 | 5.60 | +2.03 | +68.35% | 61 | 8 | 93.36% |
| GM240503C00040500 | 2024-04-23 9:38AM EDT | 2024-05-03 | 3.88 | 4.30 | 5.10 | +0.53 | +15.82% | 20 | 9 | 71.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00040500 | 2024-04-23 2:51PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | -0.20 | -95.24% | 450 | 5,748 | 57.03% |
| GM240503P00040500 | 2024-04-23 3:14PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | -0.35 | -89.74% | 22 | 121 | 38.28% |
© 2024 Yahoo. All rights reserved.