Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,379.12 +0.83 (+0.02%) Nikkei
27,398.11 -35.29 (-0.13%) Hang Seng
22,190.27 +120.54 (+0.55%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,844.85 -825.29 (-3.49%) CMC Crypto 200
518.08 -19.79 (-3.68%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:38.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230203C00038500 | 2023-01-30 3:59PM EST | 2023-02-03 | 0.39 | 0.39 | 0.43 | -0.71 | -64.55% | 1,622 | 669 | 77.34% |
| GM230210C00038500 | 2023-01-30 3:55PM EST | 2023-02-10 | 0.56 | 0.51 | 0.56 | -0.79 | -58.52% | 25 | 637 | 52.73% |
| GM230217C00038500 | 2023-01-30 3:52PM EST | 2023-02-17 | 0.71 | 0.64 | 0.70 | -0.74 | -51.03% | 130 | 5,447 | 47.17% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230203P00038500 | 2023-01-30 3:21PM EST | 2023-02-03 | 2.47 | 2.51 | 2.67 | +0.89 | +56.33% | 104 | 170 | 74.80% |
| GM230210P00038500 | 2023-01-30 3:57PM EST | 2023-02-10 | 2.69 | 2.65 | 2.77 | +1.04 | +63.03% | 2 | 2 | 51.07% |
| GM230217P00038500 | 2023-01-30 12:41PM EST | 2023-02-17 | 2.29 | 2.76 | 2.86 | +0.51 | +28.65% | 19 | 75 | 45.41% |
© 2023 Yahoo. All rights reserved.
