Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,858.26 +766.73 (+1.20%) CMC Crypto 200
1,399.78 +17.21 (+1.25%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00037000 | 2024-04-23 1:34PM EDT | 2024-04-26 | 8.45 | 7.25 | 8.70 | 0.00 | - | 5 | 26 | 161.72% |
| GM240503C00037000 | 2024-04-24 12:10PM EDT | 2024-05-03 | 7.85 | 6.90 | 8.75 | 0.00 | - | 21 | 26 | 83.98% |
| GM240517C00037000 | 2024-04-24 2:37PM EDT | 2024-05-17 | 8.21 | 8.70 | 8.85 | 0.00 | - | 33 | 357 | 54.69% |
| GM240621C00037000 | 2024-04-25 11:18AM EDT | 2024-06-21 | 8.70 | 8.85 | 9.05 | +0.25 | +2.96% | 20 | 15,239 | 44.68% |
| GM240719C00037000 | 2024-04-19 9:44AM EDT | 2024-07-19 | 6.70 | 8.15 | 9.45 | 0.00 | - | 5 | 143 | 45.48% |
| GM240816C00037000 | 2024-04-23 11:48AM EDT | 2024-08-16 | 8.95 | 8.60 | 9.65 | 0.00 | - | 14 | 640 | 42.82% |
| GM240920C00037000 | 2024-04-23 1:01PM EDT | 2024-09-20 | 9.60 | 9.60 | 9.75 | 0.00 | - | 40 | 14,819 | 38.84% |
| GM241018C00037000 | 2024-04-24 10:04AM EDT | 2024-10-18 | 9.34 | 9.05 | 10.10 | 0.00 | - | 1 | 1,612 | 39.89% |
| GM241220C00037000 | 2024-04-25 12:30PM EDT | 2024-12-20 | 10.52 | 9.75 | 10.65 | +0.17 | +1.64% | 1 | 142 | 39.60% |
| GM250620C00037000 | 2024-04-24 9:57AM EDT | 2025-06-20 | 11.70 | 11.40 | 12.35 | 0.00 | - | 1 | 1,723 | 41.32% |
| GM260116C00037000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 11.30 | 12.80 | 14.95 | 0.00 | - | 4 | 1,094 | 47.28% |
| GM260618C00037000 | 2024-04-09 10:23AM EDT | 2026-06-18 | 14.00 | 13.70 | 15.95 | 0.00 | - | 1 | 2 | 47.05% |
| GM261218C00037000 | 2024-04-17 1:27PM EDT | 2026-12-18 | 13.25 | 15.70 | 17.50 | 0.00 | - | 5 | 67 | 48.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00037000 | 2024-04-23 10:09AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,853 | 109.38% |
| GM240503P00037000 | 2024-04-25 1:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 114 | 51.56% |
| GM240510P00037000 | 2024-04-23 3:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 9 | 20 | 48.44% |
| GM240517P00037000 | 2024-04-25 12:49PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 18,864 | 40.63% |
| GM240531P00037000 | 2024-04-24 11:03AM EDT | 2024-05-31 | 0.27 | 0.01 | 0.28 | 0.00 | - | 8 | 18 | 49.66% |
| GM240621P00037000 | 2024-04-25 3:21PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 273 | 7,503 | 30.76% |
| GM240719P00037000 | 2024-04-18 1:52PM EDT | 2024-07-19 | 0.73 | 0.17 | 0.19 | 0.00 | - | 286 | 2,080 | 29.59% |
| GM240816P00037000 | 2024-04-24 3:17PM EDT | 2024-08-16 | 0.40 | 0.33 | 0.36 | 0.00 | - | 1 | 1,619 | 30.27% |
| GM240920P00037000 | 2024-04-19 3:38PM EDT | 2024-09-20 | 1.18 | 0.45 | 0.50 | 0.00 | - | 27 | 19,445 | 29.18% |
| GM241018P00037000 | 2024-04-23 2:18PM EDT | 2024-10-18 | 0.70 | 0.58 | 0.64 | 0.00 | - | 10 | 954 | 28.98% |
| GM241115P00037000 | 2024-04-05 11:31AM EDT | 2024-11-15 | 0.41 | 0.83 | 0.87 | 0.00 | - | 2 | 2 | 29.98% |
| GM241220P00037000 | 2024-04-24 1:25PM EDT | 2024-12-20 | 1.14 | 1.01 | 1.06 | 0.00 | - | 2 | 1,682 | 29.86% |
| GM250620P00037000 | 2024-04-25 9:43AM EDT | 2025-06-20 | 2.23 | 1.85 | 2.16 | -0.02 | -0.89% | 105 | 1,682 | 30.81% |
| GM260116P00037000 | 2024-04-23 9:51AM EDT | 2026-01-16 | 2.22 | 2.90 | 2.98 | 0.00 | - | 6 | 11,465 | 29.76% |
| GM260618P00037000 | 2024-04-25 12:16PM EDT | 2026-06-18 | 3.60 | 2.61 | 4.45 | -0.90 | -20.00% | 1 | 25 | 33.72% |
| GM261218P00037000 | 2024-03-28 2:26PM EDT | 2026-12-18 | 4.35 | 4.05 | 4.30 | 0.00 | - | 145 | 152 | 29.74% |
© 2024 Yahoo. All rights reserved.