Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,074.93 -2.23 (-0.07%) Nikkei
33,330.31 +554.49 (+1.69%) Hang Seng
16,417.99 +90.13 (+0.55%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,797.88 +2,036.71 (+4.88%) CMC Crypto 200
895.12 +34.58 (+4.02%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231208C00037000 | 2023-12-04 12:22PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 366 | 540 | 56.25% |
| GM231215C00037000 | 2023-12-05 3:28PM EST | 2023-12-15 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 359 | 4,487 | 40.63% |
| GM231222C00037000 | 2023-12-05 3:22PM EST | 2023-12-22 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 84 | 237 | 35.55% |
| GM231229C00037000 | 2023-12-05 2:18PM EST | 2023-12-29 | 0.07 | 0.07 | 0.09 | -0.05 | -41.67% | 23 | 80 | 32.81% |
| GM240105C00037000 | 2023-12-05 3:22PM EST | 2024-01-05 | 0.13 | 0.10 | 0.12 | -0.05 | -27.78% | 46 | 65 | 30.86% |
| GM240112C00037000 | 2023-12-04 2:36PM EST | 2024-01-12 | 0.17 | 0.15 | 0.17 | -0.05 | -22.73% | 1 | 12 | 30.57% |
| GM240119C00037000 | 2023-12-05 3:41PM EST | 2024-01-19 | 0.20 | 0.19 | 0.21 | -0.06 | -23.08% | 24 | 4,740 | 29.79% |
| GM240315C00037000 | 2023-12-05 3:15PM EST | 2024-03-15 | 0.76 | 0.71 | 0.74 | -0.06 | -7.32% | 60 | 1,391 | 31.20% |
| GM240621C00037000 | 2023-12-05 1:49PM EST | 2024-06-21 | 1.71 | 1.61 | 1.66 | -0.07 | -3.93% | 64 | 15,877 | 33.15% |
| GM240920C00037000 | 2023-12-05 1:09PM EST | 2024-09-20 | 2.39 | 2.28 | 2.33 | -0.04 | -1.65% | 53 | 2,643 | 33.55% |
| GM241018C00037000 | 2023-12-05 2:58PM EST | 2024-10-18 | 2.61 | 2.49 | 2.57 | -0.14 | -5.09% | 1 | 39 | 34.07% |
| GM250620C00037000 | 2023-12-04 12:33PM EST | 2025-06-20 | 4.50 | 4.25 | 4.40 | -0.15 | -3.23% | 25 | 1,861 | 37.01% |
| GM260116C00037000 | 2023-12-04 3:00PM EST | 2026-01-16 | 5.75 | 5.40 | 5.55 | 0.00 | - | 15 | 77 | 37.65% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231215P00037000 | 2023-12-04 9:49AM EST | 2023-12-15 | 3.72 | 4.20 | 4.45 | 0.00 | - | 20 | 31 | 55.47% |
| GM240112P00037000 | 2023-12-04 11:18AM EST | 2024-01-12 | 3.89 | 4.25 | 4.40 | 0.00 | - | 10 | 10 | 25.39% |
| GM240119P00037000 | 2023-11-30 10:23AM EST | 2024-01-19 | 3.90 | 4.20 | 4.45 | -1.40 | -26.42% | 2 | 89 | 26.17% |
| GM240315P00037000 | 2023-12-04 9:55AM EST | 2024-03-15 | 4.42 | 4.60 | 4.70 | 0.00 | - | 5 | 3,047 | 24.07% |
| GM240621P00037000 | 2023-12-01 9:46AM EST | 2024-06-21 | 5.85 | 5.15 | 5.25 | 0.00 | - | 1 | 5,446 | 24.68% |
| GM240920P00037000 | 2023-12-04 10:53AM EST | 2024-09-20 | 5.20 | 5.50 | 5.65 | 0.00 | - | 36 | 757 | 24.39% |
| GM250620P00037000 | 2023-11-29 1:19PM EST | 2025-06-20 | 6.40 | 6.70 | 6.90 | -0.87 | -11.97% | 1 | 527 | 25.70% |
| GM260116P00037000 | 2023-12-05 10:02AM EST | 2026-01-16 | 7.28 | 7.35 | 7.65 | +0.08 | +1.11% | 1 | 187 | 25.97% |
© 2023 Yahoo. All rights reserved.