GM - General Motors Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:37.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230602C000370002023-05-30 3:58PM EDT2023-06-020.010.000.03-0.01-50.00%337976.56%
GM230609C000370002023-06-02 2:13PM EDT2023-06-090.050.030.06+0.02+66.67%23035.35%
GM230616C000370002023-06-02 3:44PM EDT2023-06-160.150.140.16+0.08+114.29%1,08718,49333.59%
GM230623C000370002023-06-02 2:54PM EDT2023-06-230.270.210.25+0.15+125.00%25032.23%
GM230630C000370002023-06-02 3:47PM EDT2023-06-300.330.300.35+0.14+73.68%3519831.84%
GM230707C000370002023-06-02 1:25PM EDT2023-07-070.440.380.44+0.27+158.82%1521531.35%
GM230721C000370002023-06-02 3:53PM EDT2023-07-210.650.610.65+0.22+51.16%2381,00931.74%
GM230818C000370002023-06-02 1:51PM EDT2023-08-181.221.111.15+0.40+48.78%592,16934.33%
GM230915C000370002023-06-02 3:38PM EDT2023-09-151.511.421.46+0.34+29.06%612,13133.94%
GM231020C000370002023-06-01 11:42AM EDT2023-10-201.981.871.92+0.53+36.55%2087335.06%
GM231215C000370002023-06-01 2:31PM EDT2023-12-152.522.522.65+0.38+17.76%3037.06%
GM240119C000370002023-05-30 3:07PM EDT2024-01-192.632.872.990.00-50037.29%
GM240621C000370002023-06-02 3:44PM EDT2024-06-214.404.154.40+1.05+31.34%161,61938.95%
GM240920C000370002023-05-30 11:07AM EDT2024-09-204.854.955.200.00-10040.16%
GM250620C000370002023-05-31 12:56PM EDT2025-06-205.636.657.100.00-465341.79%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230602P000370002023-06-02 11:03AM EDT2023-06-022.742.622.86-0.82-23.03%2379.69%
GM230609P000370002023-06-02 12:23PM EDT2023-06-092.672.712.81-1.54-36.58%4239.06%
GM230616P000370002023-06-02 1:47PM EDT2023-06-162.702.792.89-1.25-31.65%3317,14434.28%
GM230623P000370002023-05-31 9:30AM EDT2023-06-234.052.802.960.00-1631.74%
GM230630P000370002023-05-24 9:46AM EDT2023-06-304.402.863.050.00--131.10%
GM230707P000370002023-05-30 1:01PM EDT2023-07-073.652.933.150.00-1231.06%
GM230721P000370002023-06-02 3:17PM EDT2023-07-213.013.103.20-1.89-38.57%214527.64%
GM230818P000370002023-06-01 10:28AM EDT2023-08-184.853.453.550.00-22028.76%
GM230915P000370002023-05-17 10:49AM EDT2023-09-155.703.703.800.00-12,18728.44%
GM231020P000370002023-05-22 3:09PM EDT2023-10-205.104.004.100.00-571728.44%
GM231215P000370002023-05-25 10:49AM EDT2023-12-155.904.454.650.00-2061,73729.79%
GM240119P000370002023-06-02 12:40PM EDT2024-01-194.684.654.80-1.44-23.53%1,001028.86%
GM240621P000370002023-05-31 9:48AM EDT2024-06-215.555.505.65-1.05-15.91%442,18928.50%
GM240920P000370002023-05-16 2:35PM EDT2024-09-207.775.956.250.00-26129.51%
GM250620P000370002023-05-30 9:30AM EDT2025-06-207.586.957.650.00-1030.68%