Singapore markets close in 6 hours 15 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.68-0.39 (-1.18%)
At close: 04:00PM EST
32.69 +0.01 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM231208C000370002023-12-04 12:22PM EST2023-12-080.010.000.010.00-36654056.25%
GM231215C000370002023-12-05 3:28PM EST2023-12-150.030.020.03-0.01-25.00%3594,48740.63%
GM231222C000370002023-12-05 3:22PM EST2023-12-220.050.050.06-0.02-28.57%8423735.55%
GM231229C000370002023-12-05 2:18PM EST2023-12-290.070.070.09-0.05-41.67%238032.81%
GM240105C000370002023-12-05 3:22PM EST2024-01-050.130.100.12-0.05-27.78%466530.86%
GM240112C000370002023-12-04 2:36PM EST2024-01-120.170.150.17-0.05-22.73%11230.57%
GM240119C000370002023-12-05 3:41PM EST2024-01-190.200.190.21-0.06-23.08%244,74029.79%
GM240315C000370002023-12-05 3:15PM EST2024-03-150.760.710.74-0.06-7.32%601,39131.20%
GM240621C000370002023-12-05 1:49PM EST2024-06-211.711.611.66-0.07-3.93%6415,87733.15%
GM240920C000370002023-12-05 1:09PM EST2024-09-202.392.282.33-0.04-1.65%532,64333.55%
GM241018C000370002023-12-05 2:58PM EST2024-10-182.612.492.57-0.14-5.09%13934.07%
GM250620C000370002023-12-04 12:33PM EST2025-06-204.504.254.40-0.15-3.23%251,86137.01%
GM260116C000370002023-12-04 3:00PM EST2026-01-165.755.405.550.00-157737.65%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM231215P000370002023-12-04 9:49AM EST2023-12-153.724.204.450.00-203155.47%
GM240112P000370002023-12-04 11:18AM EST2024-01-123.894.254.400.00-101025.39%
GM240119P000370002023-11-30 10:23AM EST2024-01-193.904.204.45-1.40-26.42%28926.17%
GM240315P000370002023-12-04 9:55AM EST2024-03-154.424.604.700.00-53,04724.07%
GM240621P000370002023-12-01 9:46AM EST2024-06-215.855.155.250.00-15,44624.68%
GM240920P000370002023-12-04 10:53AM EST2024-09-205.205.505.650.00-3675724.39%
GM250620P000370002023-11-29 1:19PM EST2025-06-206.406.706.90-0.87-11.97%152725.70%
GM260116P000370002023-12-05 10:02AM EST2026-01-167.287.357.65+0.08+1.11%118725.97%