Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,173.90 -13.76 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,245.55 -140.32 (-0.86%) FTSE 100
7,839.91 -37.14 (-0.47%) Bitcoin USD
64,557.54 +3,461.14 (+5.67%) CMC Crypto 200
1,331.00 +18.38 (+1.40%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419C00033000 | 2024-04-17 2:17PM EDT | 2024-04-19 | 9.53 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| GM240426C00033000 | 2024-04-11 11:43AM EDT | 2024-04-26 | 10.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240517C00033000 | 2024-04-18 3:00PM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GM240621C00033000 | 2024-04-18 3:17PM EDT | 2024-06-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240719C00033000 | 2024-04-17 9:58AM EDT | 2024-07-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240816C00033000 | 2024-04-17 11:30AM EDT | 2024-08-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM240920C00033000 | 2024-04-16 9:46AM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241220C00033000 | 2024-04-04 10:36AM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250117C00033000 | 2024-04-18 9:32AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GM250321C00033000 | 2024-04-04 2:08PM EDT | 2025-03-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM261218C00033000 | 2024-04-05 9:59AM EDT | 2026-12-18 | 16.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419P00033000 | 2024-04-18 9:57AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GM240426P00033000 | 2024-04-18 11:20AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| GM240503P00033000 | 2024-04-10 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GM240517P00033000 | 2024-04-15 3:11PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,800 | 0 | 25.00% |
| GM240621P00033000 | 2024-04-18 2:43PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240719P00033000 | 2024-04-18 3:12PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240816P00033000 | 2024-03-28 3:55PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240920P00033000 | 2024-04-18 3:19PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GM241018P00033000 | 2024-04-05 11:23AM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GM241220P00033000 | 2024-04-18 3:35PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM250117P00033000 | 2024-04-16 9:37AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM250321P00033000 | 2024-04-16 12:46PM EDT | 2025-03-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GM260618P00033000 | 2024-03-27 11:16AM EDT | 2026-06-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GM261218P00033000 | 2024-04-12 11:20AM EDT | 2026-12-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.