Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,831.56 -45.49 (-0.58%) Bitcoin USD
65,415.10 +2,619.62 (+4.17%) CMC Crypto 200
1,334.32 +21.70 (+1.68%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419C00030000 | 2024-04-18 12:17PM EDT | 2024-04-19 | 12.61 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| GM240426C00030000 | 2024-04-18 12:50PM EDT | 2024-04-26 | 12.45 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| GM240503C00030000 | 2024-04-04 3:17PM EDT | 2024-05-03 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GM240510C00030000 | 2024-04-03 10:43AM EDT | 2024-05-10 | 15.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| GM240517C00030000 | 2024-04-16 10:02AM EDT | 2024-05-17 | 12.47 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| GM240621C00030000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 100 | 3,366 | 0.00% |
| GM240719C00030000 | 2024-04-18 12:17PM EDT | 2024-07-19 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
| GM240816C00030000 | 2024-04-16 10:37AM EDT | 2024-08-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 0.00% |
| GM240920C00030000 | 2024-04-12 3:42PM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 85 | 4,751 | 0.00% |
| GM241018C00030000 | 2024-04-11 9:40AM EDT | 2024-10-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | 5 | 429 | 0.00% |
| GM241115C00030000 | 2024-04-10 1:58PM EDT | 2024-11-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GM241220C00030000 | 2024-03-27 2:35PM EDT | 2024-12-20 | 15.95 | 0.00 | 0.00 | 0.00 | - | 3 | 193 | 0.00% |
| GM250117C00030000 | 2024-04-18 1:21PM EDT | 2025-01-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 5 | 4,068 | 0.00% |
| GM250321C00030000 | 2024-03-28 12:28PM EDT | 2025-03-21 | 16.95 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| GM250620C00030000 | 2024-04-05 9:59AM EDT | 2025-06-20 | 16.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2,214 | 0.00% |
| GM260116C00030000 | 2024-04-15 1:17PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 748 | 0.00% |
| GM260618C00030000 | 2024-02-29 11:05AM EDT | 2026-06-18 | 14.95 | 18.10 | 19.95 | 0.00 | - | - | 1 | 57.57% |
| GM261218C00030000 | 2024-04-18 3:12PM EDT | 2026-12-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | 5 | 150 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419P00030000 | 2024-03-28 12:11PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 50.00% |
| GM240426P00030000 | 2024-03-14 10:36AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 117.97% |
| GM240503P00030000 | 2024-04-03 2:50PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| GM240517P00030000 | 2024-04-18 3:50PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 176 | 25.00% |
| GM240621P00030000 | 2024-04-17 10:25AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 32,144 | 25.00% |
| GM240719P00030000 | 2024-04-18 9:39AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 93 | 170 | 12.50% |
| GM240816P00030000 | 2024-04-15 3:11PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,800 | 1,520 | 12.50% |
| GM240920P00030000 | 2024-04-18 3:32PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 57 | 24,589 | 12.50% |
| GM241018P00030000 | 2024-04-03 1:44PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 664 | 12.50% |
| GM241220P00030000 | 2024-04-16 2:04PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 12.50% |
| GM250117P00030000 | 2024-04-18 3:59PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 29,351 | 12.50% |
| GM250321P00030000 | 2024-04-18 10:21AM EDT | 2025-03-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 58 | 134 | 6.25% |
| GM250620P00030000 | 2024-04-15 3:37PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4,949 | 6.25% |
| GM260116P00030000 | 2024-04-12 12:31PM EDT | 2026-01-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 4,783 | 6.25% |
| GM260618P00030000 | 2024-04-10 9:30AM EDT | 2026-06-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| GM261218P00030000 | 2024-04-16 3:36PM EDT | 2026-12-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 6.25% |
© 2024 Yahoo. All rights reserved.