Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,817.62 -28.86 (-0.07%) CMC Crypto 200
914.81 +18.10 (+2.02%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:28.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231215C00028500 | 2023-12-07 11:30AM EST | 2023-12-15 | 4.85 | 5.20 | 5.50 | 0.00 | - | 42 | 1,150 | 87.50% |
| GM231222C00028500 | 2023-12-05 3:37PM EST | 2023-12-22 | 4.35 | 5.20 | 5.40 | 0.00 | - | - | 3 | 51.56% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231215P00028500 | 2023-12-06 9:35AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 225 | 1,291 | 53.13% |
| GM231222P00028500 | 2023-12-05 10:29AM EST | 2023-12-22 | 0.03 | 0.01 | 0.02 | 0.00 | - | - | 5 | 43.75% |
© 2023 Yahoo. All rights reserved.