GM - General Motors Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:27.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230602C00027000 | 2023-05-25 11:21AM EDT | 2023-06-02 | 5.40 | 5.85 | 6.15 | 0.00 | - | 1 | 2 | 262.50% |
| GM230609C00027000 | 2023-05-31 3:12PM EDT | 2023-06-09 | 5.35 | 5.90 | 6.20 | 0.00 | - | 1 | 0 | 69.53% |
| GM230616C00027000 | 2023-05-26 1:49PM EDT | 2023-06-16 | 6.28 | 6.05 | 6.15 | 0.00 | - | 1 | 766 | 60.94% |
| GM230623C00027000 | 2023-05-19 3:28PM EDT | 2023-06-23 | 5.85 | 6.10 | 6.20 | 0.00 | - | 20 | 20 | 55.86% |
| GM230721C00027000 | 2023-05-24 9:40AM EDT | 2023-07-21 | 6.15 | 6.25 | 6.55 | 0.00 | - | 1 | 56 | 55.52% |
| GM230818C00027000 | 2023-06-01 1:24PM EDT | 2023-08-18 | 6.65 | 6.60 | 6.85 | +0.65 | +10.83% | 4 | 9 | 52.64% |
| GM230915C00027000 | 2023-05-31 10:36AM EDT | 2023-09-15 | 6.20 | 6.85 | 7.05 | 0.00 | - | 3 | 408 | 49.46% |
| GM231215C00027000 | 2023-06-01 11:18AM EDT | 2023-12-15 | 7.70 | 7.70 | 7.90 | +0.47 | +6.50% | 9 | 14 | 48.44% |
| GM240119C00027000 | 2023-05-23 9:47AM EDT | 2024-01-19 | 7.61 | 7.95 | 8.25 | -0.94 | -10.99% | 5 | 184 | 48.98% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230602P00027000 | 2023-05-26 3:03PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 211 | 156.25% |
| GM230609P00027000 | 2023-05-31 1:55PM EDT | 2023-06-09 | 0.02 | 0.01 | 0.03 | 0.00 | - | 41 | 185 | 65.63% |
| GM230616P00027000 | 2023-06-01 12:14PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 22 | 9,876 | 50.78% |
| GM230623P00027000 | 2023-05-31 11:57AM EDT | 2023-06-23 | 0.11 | 0.04 | 0.06 | 0.00 | - | 5 | 148 | 47.66% |
| GM230630P00027000 | 2023-05-31 2:49PM EDT | 2023-06-30 | 0.14 | 0.06 | 0.11 | 0.00 | - | 23 | 94 | 46.88% |
| GM230721P00027000 | 2023-06-01 2:58PM EDT | 2023-07-21 | 0.18 | 0.17 | 0.19 | -0.10 | -35.71% | 10 | 608 | 40.72% |
| GM230818P00027000 | 2023-06-01 1:46PM EDT | 2023-08-18 | 0.41 | 0.40 | 0.43 | -0.19 | -31.67% | 95 | 149 | 41.41% |
| GM230915P00027000 | 2023-05-31 3:17PM EDT | 2023-09-15 | 0.74 | 0.59 | 0.63 | 0.00 | - | 80 | 10,956 | 40.60% |
| GM231020P00027000 | 2023-06-01 11:06AM EDT | 2023-10-20 | 0.91 | 0.79 | 0.87 | +0.03 | +3.41% | 5 | 36 | 39.94% |
| GM231215P00027000 | 2023-05-30 10:24AM EDT | 2023-12-15 | 1.16 | 1.15 | 1.23 | 0.00 | - | 2 | 522 | 39.31% |
| GM240119P00027000 | 2023-06-01 1:43PM EDT | 2024-01-19 | 1.39 | 1.32 | 1.43 | -0.17 | -10.90% | 2 | 639 | 38.89% |
© 2023 Yahoo. All rights reserved.