Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,175.31 -12.35 (-0.39%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,220.36 -165.51 (-1.01%) FTSE 100
7,840.02 -37.03 (-0.47%) Bitcoin USD
64,410.57 +3,085.64 (+5.03%) CMC Crypto 200
1,334.37 +21.75 (+1.69%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419C00027000 | 2024-04-11 10:08AM EDT | 2024-04-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240517C00027000 | 2024-01-26 1:01PM EDT | 2024-05-17 | 8.95 | 12.50 | 13.20 | 0.00 | - | 1 | 5 | 0.00% |
| GM240621C00027000 | 2024-04-18 11:51AM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240719C00027000 | 2024-04-15 3:46PM EDT | 2024-07-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240816C00027000 | 2024-01-19 1:49PM EDT | 2024-08-16 | 9.38 | 11.75 | 13.30 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419P00027000 | 2024-03-08 4:58PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.11 | 0.00 | - | 40 | 129 | 421.88% |
| GM240517P00027000 | 2024-04-08 1:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GM240621P00027000 | 2024-04-16 10:48AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM240719P00027000 | 2024-04-04 10:34AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| GM240816P00027000 | 2024-04-15 3:08PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GM240920P00027000 | 2024-02-21 2:34PM EDT | 2024-09-20 | 0.28 | 0.11 | 0.13 | 0.00 | - | 4 | 31 | 39.06% |
© 2024 Yahoo. All rights reserved.