Singapore markets open in 8 hours 47 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,039.21 +17.00 (+0.34%) Dow
37,936.60 +183.29 (+0.49%) Nasdaq
15,731.55 +48.18 (+0.31%) Bitcoin USD
63,384.82 +2,990.28 (+4.95%) CMC Crypto 200
885.54 0.00 (0.00%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:24.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419C00024000 | 2024-04-17 1:01PM EDT | 2024-04-19 | 18.40 | 18.45 | 18.55 | 0.00 | - | 4 | 14 | 321.88% |
| GM240517C00024000 | 2024-04-12 3:32PM EDT | 2024-05-17 | 19.00 | 18.35 | 18.75 | 0.00 | - | 3 | 6 | 82.81% |
| GM240621C00024000 | 2024-04-17 12:30PM EDT | 2024-06-21 | 18.65 | 18.05 | 19.45 | 0.00 | - | 3 | 220 | 81.64% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419P00024000 | 2024-01-26 12:02PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.02 | 0.00 | - | 200 | 211 | 293.75% |
| GM240517P00024000 | 2024-01-30 12:42PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.16 | 0.00 | - | 201 | 345 | 101.56% |
| GM240621P00024000 | 2024-03-26 11:26AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.16 | 0.00 | - | 11 | 922 | 69.53% |
| GM240816P00024000 | 2024-04-04 1:16PM EDT | 2024-08-16 | 0.01 | 0.06 | 0.08 | 0.00 | - | 3 | 69 | 50.00% |
| GM240920P00024000 | 2024-03-21 3:39PM EDT | 2024-09-20 | 0.07 | 0.08 | 0.10 | 0.00 | - | - | 1 | 45.70% |
© 2024 Yahoo. All rights reserved.