Singapore markets open in 6 hours 5 minutes

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.76-0.11 (-0.24%)
At close: 04:00PM EDT
45.84 +0.08 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240621C000220002024-04-18 2:59PM EDT2024-06-2120.3523.6024.750.00-10696157.42%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240621P000220002024-04-24 12:33PM EDT2024-06-210.020.000.460.00-2638139.45%
GM240816P000220002024-01-30 2:49PM EDT2024-08-160.090.030.050.00--064.84%
GM240920P000220002024-02-12 10:35AM EDT2024-09-200.100.050.080.00-636358.98%