Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,296.73 +856.23 (+1.97%) CMC Crypto 200
914.81 +18.10 (+2.02%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231215C00022000 | 2023-11-15 2:12PM EST | 2023-12-15 | 6.15 | 11.60 | 11.90 | 0.00 | - | 1 | 10 | 50.00% |
| GM231229C00022000 | 2023-12-04 10:09AM EST | 2023-12-29 | 11.13 | 11.60 | 11.90 | 0.00 | - | 1 | 1 | 50.00% |
| GM240119C00022000 | 2023-12-04 9:35AM EST | 2024-01-19 | 11.00 | 11.85 | 12.00 | 0.00 | - | 1 | 28 | 79.49% |
| GM240621C00022000 | 2023-11-30 11:00AM EST | 2024-06-21 | 10.60 | 12.30 | 12.55 | 0.00 | - | 2 | 687 | 52.05% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231215P00022000 | 2023-12-05 12:32PM EST | 2023-12-15 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 5,576 | 115.63% |
| GM231222P00022000 | 2023-11-29 10:11AM EST | 2023-12-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 50 | 81.25% |
| GM231229P00022000 | 2023-11-28 1:10PM EST | 2023-12-29 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 32 | 65.63% |
| GM240119P00022000 | 2023-12-06 9:47AM EST | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 867 | 50.78% |
| GM240621P00022000 | 2023-12-04 10:15AM EST | 2024-06-21 | 0.25 | 0.17 | 0.20 | 0.00 | - | 1 | 633 | 37.89% |
© 2023 Yahoo. All rights reserved.