Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,154.69 +9.93 (+0.32%) Nikkei
37,751.53 -210.27 (-0.55%) Hang Seng
16,251.84 +2.87 (+0.02%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,592.70 -2,398.70 (-3.75%) CMC Crypto 200
885.54 0.00 (0.00%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419C00022000 | 2024-04-17 1:01PM EDT | 2024-04-19 | 20.40 | 18.90 | 20.55 | -0.15 | -0.73% | 114 | 6 | 448.44% |
| GM240621C00022000 | 2024-04-15 1:58PM EDT | 2024-06-21 | 21.05 | 19.70 | 21.15 | 0.00 | - | 2 | 688 | 119.92% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419P00022000 | 2024-02-09 4:39PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 20 | 312.50% |
| GM240517P00022000 | 2024-01-30 12:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 284 | 87.50% |
| GM240621P00022000 | 2024-03-26 11:26AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.14 | 0.00 | - | 1 | 628 | 76.56% |
| GM240816P00022000 | 2024-01-30 2:49PM EDT | 2024-08-16 | 0.09 | 0.03 | 0.05 | 0.00 | - | - | 0 | 51.17% |
| GM240920P00022000 | 2024-02-12 10:35AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.08 | 0.00 | - | 63 | 63 | 49.81% |
© 2024 Yahoo. All rights reserved.