Singapore markets close in 22 minutes
Straits Times Index
3,177.45 -10.21 (-0.32%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,836.17 -40.88 (-0.52%) Bitcoin USD
64,312.50 +2,845.93 (+4.63%) CMC Crypto 200
1,337.64 +25.01 (+1.91%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419C00021000 | 2024-04-17 1:01PM EDT | 2024-04-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GM240621C00021000 | 2024-04-17 9:49AM EDT | 2024-06-21 | 22.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419P00021000 | 2024-01-17 1:47PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 0 | 475.00% |
| GM240517P00021000 | 2024-01-22 12:10PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.02 | 0.00 | - | 200 | 250 | 98.44% |
| GM240621P00021000 | 2024-04-01 3:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GM240816P00021000 | 2024-04-16 10:29AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.