Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.35+0.76 (+1.70%)
At close: 04:00PM EDT
45.46 +0.11 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240419C000200002024-03-27 9:52AM EDT2024-04-1924.3523.4027.300.00-3850.00%
GM240517C000200002024-03-19 9:31AM EDT2024-05-1721.1624.0027.000.00-19117.58%
GM240621C000200002024-03-28 1:43PM EDT2024-06-2125.5024.9026.00+5.00+24.39%10134684.38%
GM240920C000200002024-02-15 1:50PM EDT2024-09-2019.1519.2023.150.00-41600.00%
GM241018C000200002024-03-06 11:25AM EDT2024-10-1820.3823.9027.200.00-1361.23%
GM241220C000200002024-03-06 11:25AM EDT2024-12-2020.6025.2527.100.00-1173.39%
GM250117C000200002024-03-27 3:28PM EDT2025-01-1725.2524.9526.400.00-547856.01%
GM250620C000200002024-03-28 3:51PM EDT2025-06-2026.4525.2527.20+6.15+30.30%231857.47%
GM260116C000200002024-03-11 9:46AM EDT2026-01-1621.5026.2527.550.00-126856.32%
GM260618C000200002024-02-28 2:23PM EDT2026-06-1822.2524.6029.350.00-3351.54%
GM261218C000200002024-03-27 3:46PM EDT2026-12-1826.2025.3529.950.00-1652.66%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240419P000200002024-01-25 4:40PM EDT2024-04-190.050.000.010.00--3115.63%
GM240517P000200002024-01-22 12:57PM EDT2024-05-170.030.010.020.00-10011185.94%
GM240621P000200002024-03-22 2:30PM EDT2024-06-210.020.000.020.00-45,23962.50%
GM240719P000200002024-01-29 12:57PM EDT2024-07-190.120.010.050.00--1561.72%
GM240816P000200002024-03-26 10:28AM EDT2024-08-160.020.010.030.00-1511053.13%
GM240920P000200002024-03-27 9:30AM EDT2024-09-200.050.020.040.00-504,72151.56%
GM241018P000200002024-03-27 9:30AM EDT2024-10-180.050.000.030.00-5017346.09%
GM241220P000200002024-03-06 2:08PM EDT2024-12-200.100.040.070.00-31145.12%
GM250117P000200002024-03-28 2:48PM EDT2025-01-170.090.070.100.00-155,65745.31%
GM250620P000200002024-03-21 3:20PM EDT2025-06-200.240.051.270.00-32,40153.42%
GM260116P000200002024-03-20 10:12AM EDT2026-01-160.550.400.800.00-2044846.34%
GM260618P000200002024-02-22 12:47PM EDT2026-06-180.920.030.980.00-2015044.14%
GM261218P000200002024-03-18 9:51AM EDT2026-12-181.150.791.090.00-128241.14%