Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,456.21 -2,955.64 (-4.45%) CMC Crypto 200
1,360.76 -21.81 (-1.58%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240816C00018000 | 2024-03-06 1:04PM EDT | 2024-08-16 | 22.40 | 24.70 | 26.95 | 0.00 | - | 1 | 5 | 0.00% |
| GM241018C00018000 | 2023-12-11 2:02PM EDT | 2024-10-18 | 16.70 | 16.00 | 18.85 | 0.00 | - | 6 | 7 | 0.00% |
| GM260116C00018000 | 2024-04-16 3:54PM EDT | 2026-01-16 | 25.55 | 0.00 | 0.00 | 0.00 | - | 100 | 155 | 0.00% |
| GM261218C00018000 | 2024-04-18 10:18AM EDT | 2026-12-18 | 26.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00018000 | 2024-02-01 4:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2,002 | 1,985 | 162.99% |
| GM240816P00018000 | 2024-01-30 4:45PM EDT | 2024-08-16 | 0.03 | 0.00 | 1.05 | 0.00 | - | 50 | 255 | 111.04% |
| GM241018P00018000 | 2024-04-23 12:24PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 25.00% |
| GM260116P00018000 | 2024-04-24 2:20PM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 964 | 12.50% |
| GM260618P00018000 | 2024-01-31 12:09PM EDT | 2026-06-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 80 | 88 | 12.50% |
| GM261218P00018000 | 2024-04-23 12:49PM EDT | 2026-12-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 12.50% |
© 2024 Yahoo. All rights reserved.