Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | - | 3 | 57 | 15.00 | 0.09 | 0.00 | - | 2 | 0 |
24.90 | 0.00 | - | 1 | 0 | 20.00 | 0.35 | 0.00 | - | 650 | 0 |
20.20 | 0.00 | - | 1 | 0 | 23.00 | 0.39 | 0.00 | - | 12 | 0 |
19.44 | 0.00 | - | 1 | 0 | 25.00 | 0.48 | 0.00 | - | 3 | 0 |
18.95 | 0.00 | - | 1 | 0 | 28.00 | 0.75 | 0.00 | - | 11 | 0 |
16.22 | 0.00 | - | 1 | 0 | 30.00 | 1.25 | 0.00 | - | 3 | 0 |
14.65 | 0.00 | - | 2 | 0 | 32.00 | 1.38 | 0.00 | - | 131 | 0 |
11.20 | 0.00 | - | 9 | 0 | 35.00 | 2.26 | 0.00 | - | 1 | 0 |
9.70 | 0.00 | - | 4 | 0 | 37.00 | 2.67 | 0.00 | - | 3 | 0 |
8.31 | 0.00 | - | 3 | 0 | 40.00 | 3.90 | 0.00 | - | 2 | 0 |
8.25 | 0.00 | - | 1 | 0 | 42.00 | 4.30 | 0.00 | - | 7 | 0 |
5.75 | 0.00 | - | 7 | 0 | 45.00 | 5.97 | 0.00 | - | 1 | 0 |
5.61 | 0.00 | - | 22 | 0 | 47.00 | 6.40 | 0.00 | - | 3 | 0 |
3.90 | 0.00 | - | 307 | 0 | 50.00 | 7.70 | 0.00 | - | 20 | 0 |
4.23 | 0.00 | - | 3 | 0 | 52.50 | - | - | - | - | - |
2.69 | 0.00 | - | 301 | 0 | 55.00 | 13.44 | 0.00 | - | 20 | 0 |
1.73 | 0.00 | - | 126 | 0 | 60.00 | 16.34 | 0.00 | - | 1 | 0 |
1.09 | 0.00 | - | 10 | 0 | 65.00 | - | - | - | - | - |