GM - General Motors Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 3 | 305 | 20.00 | 1.60 | 0.00 | - | 17 | 709 |
| 14.00 | +1.17 | +9.12% | 1 | 10 | 23.00 | 2.40 | 0.00 | - | 53 | 215 |
| 12.25 | +0.65 | +5.60% | 8 | 338 | 25.00 | 2.66 | -0.18 | -6.34% | 3 | 321 |
| 9.64 | 0.00 | - | 10 | 57 | 28.00 | 3.55 | -0.05 | -1.39% | 3 | 134 |
| 9.40 | 0.00 | - | 1 | 299 | 30.00 | 4.73 | 0.00 | - | 1 | 3,376 |
| 8.57 | +0.57 | +7.12% | 3 | 152 | 32.00 | 5.32 | -0.53 | -9.06% | 3 | 43 |
| 7.30 | -0.10 | -1.35% | 6 | 238 | 35.00 | 7.55 | 0.00 | - | 5 | 468 |
| 6.30 | +0.13 | +2.11% | 2 | 645 | 37.00 | 7.77 | 0.00 | - | 10 | 48 |
| 5.21 | +0.31 | +6.33% | 20 | 428 | 40.00 | 10.25 | 0.00 | - | 10 | 255 |
| 4.50 | +0.15 | +3.45% | 1 | 290 | 42.00 | 10.80 | 0.00 | - | 10 | 27 |
| 3.40 | 0.00 | - | 1 | 213 | 45.00 | 13.50 | 0.00 | - | 4 | 901 |
| 3.37 | 0.00 | - | 1 | 103 | 47.00 | 15.95 | 0.00 | - | 1 | 46 |
| 2.51 | 0.00 | - | 4 | 253 | 50.00 | 17.09 | 0.00 | - | 1 | 47 |
| 1.85 | 0.00 | - | 10 | 260 | 55.00 | 23.11 | 0.00 | - | 2 | 12 |
| 1.46 | +0.16 | +12.31% | 5 | 559 | 60.00 | 26.50 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.