Singapore markets close in 1 hour 5 minutes
Straits Times Index
3,193.79 +39.10 (+1.24%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,405.77 +153.93 (+0.95%) FTSE 100
7,885.02 +37.03 (+0.47%) Bitcoin USD
61,244.61 -2,334.01 (-3.67%) CMC Crypto 200
885.54 0.00 (0.00%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 3 | 57 | 15.00 | 0.09 | 0.00 | - | 2 | 0 |
| 24.90 | 0.00 | - | 1 | 0 | 20.00 | 0.35 | 0.00 | - | 650 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 23.00 | 0.39 | 0.00 | - | 12 | 0 |
| 19.44 | 0.00 | - | 1 | 0 | 25.00 | 0.48 | 0.00 | - | 3 | 0 |
| 18.95 | 0.00 | - | 1 | 0 | 28.00 | 0.75 | 0.00 | - | 11 | 0 |
| 16.22 | 0.00 | - | 1 | 0 | 30.00 | 1.25 | 0.00 | - | 3 | 0 |
| 14.65 | 0.00 | - | 2 | 0 | 32.00 | 1.38 | 0.00 | - | 131 | 0 |
| 11.20 | 0.00 | - | 9 | 0 | 35.00 | 2.26 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 4 | 0 | 37.00 | 2.67 | 0.00 | - | 3 | 0 |
| 8.31 | 0.00 | - | 3 | 0 | 40.00 | 3.90 | 0.00 | - | 2 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 42.00 | 4.30 | 0.00 | - | 7 | 0 |
| 5.75 | 0.00 | - | 7 | 0 | 45.00 | 5.97 | 0.00 | - | 1 | 0 |
| 5.61 | 0.00 | - | 22 | 0 | 47.00 | 6.40 | 0.00 | - | 3 | 0 |
| 3.90 | 0.00 | - | 307 | 0 | 50.00 | 7.70 | 0.00 | - | 20 | 0 |
| 4.23 | 0.00 | - | 3 | 0 | 52.50 | - | - | - | - | - |
| 2.69 | 0.00 | - | 301 | 0 | 55.00 | 13.44 | 0.00 | - | 20 | 0 |
| 1.73 | 0.00 | - | 126 | 0 | 60.00 | 16.34 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 10 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.