Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.92-0.19 (-0.42%)
At close: 04:00PM EDT
44.96 +0.04 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.000.00-35715.000.200.00-599
25.900.00-121920.000.19+0.04+26.67%32,075
22.660.00-129023.000.260.00-6906
21.730.00-3152425.000.35-0.05-12.50%42,168
18.900.00-11,26128.000.55+0.02+3.77%23,941
17.150.00-162,17830.000.720.00-15,096
15.750.00-143632.001.100.00-32,492
13.280.00-701,96135.001.410.00-13,733
11.520.00-121,72537.001.90+0.07+3.83%11,819
9.17-0.63-6.43%3162,79340.002.72+0.11+4.21%1006,065
8.300.00-31,82542.003.180.00-10347
6.24-0.40-6.02%3115,29345.004.600.00-12,221
5.600.00-121,13347.005.190.00-1748
4.260.00-13,41050.007.850.00-37436
3.30-0.13-3.79%14152.509.400.00--53
2.940.00-7006,52455.0011.150.00-141
1.64-0.03-1.80%51010,38360.0017.500.00-11
1.010.00-439765.0022.380.00-11