Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.45+0.74 (+2.20%)
At close: 04:00PM EDT
34.46 +0.01 (+0.03%)
Pre-market: 07:28AM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM250620C000200002023-03-24 9:37AM EDT20.0015.950.000.000.00-2930.00%
GM250620C000230002023-03-23 3:00PM EDT23.0014.300.000.000.00-170.00%
GM250620C000250002023-03-24 10:19AM EDT25.0013.000.000.000.00-73050.00%
GM250620C000280002023-03-27 9:49AM EDT28.0012.100.000.000.00-5630.00%
GM250620C000300002023-03-24 10:58AM EDT30.0010.100.000.000.00-622820.00%
GM250620C000320002023-03-27 12:03PM EDT32.0010.000.000.000.00-16480.00%
GM250620C000350002023-03-27 3:13PM EDT35.008.600.000.000.00-171500.39%
GM250620C000370002023-03-21 11:34AM EDT37.008.360.000.000.00-21321.56%
GM250620C000400002023-03-27 12:12PM EDT40.006.610.000.000.00-302933.13%
GM250620C000420002023-03-22 12:54PM EDT42.006.250.000.000.00-52353.13%
GM250620C000450002023-03-27 2:51PM EDT45.005.200.000.000.00-101593.13%
GM250620C000470002023-03-24 12:29PM EDT47.004.200.000.000.00-11116.25%
GM250620C000500002023-03-27 11:59AM EDT50.003.900.000.000.00-201366.25%
GM250620C000550002023-03-24 10:34AM EDT55.002.670.000.000.00-12746.25%
GM250620C000600002023-03-27 2:40PM EDT60.002.380.000.000.00-122556.25%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM250620P000200002023-03-27 10:30AM EDT20.001.620.000.000.00-25526.25%
GM250620P000230002023-03-24 9:40AM EDT23.002.740.000.000.00-101626.25%
GM250620P000250002023-03-24 2:22PM EDT25.003.250.000.000.00-12976.25%
GM250620P000280002023-03-17 3:40PM EDT28.004.250.000.000.00-2633.13%
GM250620P000300002023-03-24 12:37PM EDT30.005.200.000.000.00-131453.13%
GM250620P000320002023-03-27 1:16PM EDT32.005.800.000.000.00-291.56%
GM250620P000350002023-03-24 3:48PM EDT35.007.650.000.000.00-2062910.00%
GM250620P000370002023-03-24 12:29PM EDT37.008.800.000.000.00-1460.00%
GM250620P000400002023-03-27 9:30AM EDT40.0010.030.000.000.00-402580.00%
GM250620P000420002023-02-27 12:05PM EDT42.008.000.000.000.00-1170.00%
GM250620P000450002023-03-20 3:59PM EDT45.0013.350.000.000.00-51730.00%
GM250620P000470002023-03-13 12:05PM EDT47.0013.100.000.000.00-10310.00%
GM250620P000500002023-03-09 1:55PM EDT50.0013.220.000.000.00-1470.00%
GM250620P000550002023-03-22 12:55PM EDT55.0020.400.000.000.00-10150.00%
GM250620P000600002023-03-17 10:27AM EDT60.0026.500.000.000.00-110.00%