Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
26,907.63 -1,032.68 (-3.70%) CMC Crypto 200
588.46 -18.99 (-3.13%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250620C00020000 | 2023-03-24 9:37AM EDT | 20.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| GM250620C00023000 | 2023-03-23 3:00PM EDT | 23.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GM250620C00025000 | 2023-03-24 10:19AM EDT | 25.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 7 | 305 | 0.00% |
| GM250620C00028000 | 2023-03-27 9:49AM EDT | 28.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.00% |
| GM250620C00030000 | 2023-03-24 10:58AM EDT | 30.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 62 | 282 | 0.00% |
| GM250620C00032000 | 2023-03-27 12:03PM EDT | 32.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 16 | 48 | 0.00% |
| GM250620C00035000 | 2023-03-27 3:13PM EDT | 35.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 17 | 150 | 0.39% |
| GM250620C00037000 | 2023-03-21 11:34AM EDT | 37.00 | 8.36 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 1.56% |
| GM250620C00040000 | 2023-03-27 12:12PM EDT | 40.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 30 | 293 | 3.13% |
| GM250620C00042000 | 2023-03-22 12:54PM EDT | 42.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 235 | 3.13% |
| GM250620C00045000 | 2023-03-27 2:51PM EDT | 45.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 3.13% |
| GM250620C00047000 | 2023-03-24 12:29PM EDT | 47.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |
| GM250620C00050000 | 2023-03-27 11:59AM EDT | 50.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 136 | 6.25% |
| GM250620C00055000 | 2023-03-24 10:34AM EDT | 55.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 6.25% |
| GM250620C00060000 | 2023-03-27 2:40PM EDT | 60.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 12 | 255 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250620P00020000 | 2023-03-27 10:30AM EDT | 20.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 552 | 6.25% |
| GM250620P00023000 | 2023-03-24 9:40AM EDT | 23.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 10 | 162 | 6.25% |
| GM250620P00025000 | 2023-03-24 2:22PM EDT | 25.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 6.25% |
| GM250620P00028000 | 2023-03-17 3:40PM EDT | 28.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 3.13% |
| GM250620P00030000 | 2023-03-24 12:37PM EDT | 30.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 13 | 145 | 3.13% |
| GM250620P00032000 | 2023-03-27 1:16PM EDT | 32.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| GM250620P00035000 | 2023-03-24 3:48PM EDT | 35.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 206 | 291 | 0.00% |
| GM250620P00037000 | 2023-03-24 12:29PM EDT | 37.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| GM250620P00040000 | 2023-03-27 9:30AM EDT | 40.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 40 | 258 | 0.00% |
| GM250620P00042000 | 2023-02-27 12:05PM EDT | 42.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| GM250620P00045000 | 2023-03-20 3:59PM EDT | 45.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 51 | 73 | 0.00% |
| GM250620P00047000 | 2023-03-13 12:05PM EDT | 47.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| GM250620P00050000 | 2023-03-09 1:55PM EDT | 50.00 | 13.22 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| GM250620P00055000 | 2023-03-22 12:55PM EDT | 55.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| GM250620P00060000 | 2023-03-17 10:27AM EDT | 60.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
