Singapore markets open in 4 hours 38 minutes
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,229.45 -58.94 (-1.37%) Dow
33,002.38 -430.97 (-1.29%) Nasdaq
13,059.47 -248.31 (-1.87%) Bitcoin USD
27,351.11 -533.65 (-1.91%) CMC Crypto 200
585.09 -4.88 (-0.83%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250620C00020000 | 2023-10-03 11:33AM EDT | 20.00 | 14.06 | 13.70 | 14.05 | -1.49 | -9.58% | 2 | 367 | 51.70% |
| GM250620C00023000 | 2023-09-21 11:52AM EDT | 23.00 | 13.30 | 11.65 | 12.05 | 0.00 | - | 2 | 27 | 51.17% |
| GM250620C00025000 | 2023-09-26 1:12PM EDT | 25.00 | 11.42 | 10.35 | 10.65 | 0.00 | - | 5 | 592 | 48.50% |
| GM250620C00028000 | 2023-09-29 12:13PM EDT | 28.00 | 10.00 | 8.60 | 8.95 | 0.00 | - | 2 | 625 | 46.70% |
| GM250620C00030000 | 2023-10-03 12:05PM EDT | 30.00 | 7.85 | 7.55 | 7.80 | -0.45 | -5.42% | 1 | 506 | 44.80% |
| GM250620C00032000 | 2023-10-03 3:08PM EDT | 32.00 | 6.65 | 6.45 | 6.85 | -0.53 | -7.38% | 46 | 529 | 43.76% |
| GM250620C00035000 | 2023-10-03 11:24AM EDT | 35.00 | 5.49 | 5.30 | 5.65 | -0.31 | -5.34% | 9 | 1,821 | 42.75% |
| GM250620C00037000 | 2023-10-03 2:55PM EDT | 37.00 | 4.65 | 4.55 | 4.80 | -0.75 | -13.89% | 41 | 1,064 | 41.22% |
| GM250620C00040000 | 2023-10-03 2:59PM EDT | 40.00 | 3.68 | 3.65 | 3.80 | -0.30 | -7.54% | 92 | 1,753 | 39.83% |
| GM250620C00042000 | 2023-10-03 3:08PM EDT | 42.00 | 3.15 | 3.10 | 3.25 | -0.65 | -17.11% | 77 | 501 | 39.14% |
| GM250620C00045000 | 2023-10-03 1:19PM EDT | 45.00 | 2.54 | 2.36 | 2.59 | -0.16 | -5.93% | 1 | 2,133 | 38.45% |
| GM250620C00047000 | 2023-09-28 3:44PM EDT | 47.00 | 2.14 | 2.05 | 2.22 | -0.47 | -18.01% | 7 | 137 | 38.04% |
| GM250620C00050000 | 2023-10-03 11:14AM EDT | 50.00 | 1.68 | 1.65 | 1.73 | -0.40 | -19.23% | 4 | 3,110 | 37.28% |
| GM250620C00055000 | 2023-10-03 3:22PM EDT | 55.00 | 1.17 | 1.11 | 1.26 | -0.26 | -18.18% | 2 | 3,997 | 37.45% |
| GM250620C00060000 | 2023-10-03 3:01PM EDT | 60.00 | 0.80 | 0.77 | 0.84 | -0.02 | -2.44% | 38 | 7,481 | 36.68% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250620P00020000 | 2023-10-03 12:01PM EDT | 20.00 | 1.26 | 1.27 | 1.32 | +0.16 | +14.55% | 1 | 1,562 | 39.19% |
| GM250620P00023000 | 2023-10-03 10:44AM EDT | 23.00 | 1.91 | 1.93 | 2.12 | +0.16 | +9.14% | 1 | 224 | 37.89% |
| GM250620P00025000 | 2023-09-28 1:52PM EDT | 25.00 | 2.13 | 2.48 | 2.64 | 0.00 | - | 2 | 306 | 35.91% |
| GM250620P00028000 | 2023-10-03 1:19PM EDT | 28.00 | 3.48 | 3.50 | 3.60 | +0.38 | +12.26% | 6 | 1,309 | 33.25% |
| GM250620P00030000 | 2023-10-03 10:44AM EDT | 30.00 | 4.27 | 4.30 | 4.40 | +0.55 | +14.78% | 5 | 3,585 | 31.79% |
| GM250620P00032000 | 2023-09-28 9:44AM EDT | 32.00 | 4.81 | 5.20 | 5.40 | 0.00 | - | 3 | 1,972 | 30.91% |
| GM250620P00035000 | 2023-10-03 3:51PM EDT | 35.00 | 6.83 | 6.75 | 7.00 | +0.73 | +11.97% | 2 | 1,272 | 28.93% |
| GM250620P00037000 | 2023-09-28 9:44AM EDT | 37.00 | 7.52 | 7.90 | 8.25 | 0.00 | - | 3 | 141 | 27.88% |
| GM250620P00040000 | 2023-09-29 3:57PM EDT | 40.00 | 9.00 | 9.95 | 10.30 | 0.00 | - | 122 | 975 | 26.07% |
| GM250620P00042000 | 2023-09-26 2:36PM EDT | 42.00 | 10.80 | 11.45 | 11.85 | 0.00 | - | 10 | 122 | 25.22% |
| GM250620P00045000 | 2023-09-14 10:16AM EDT | 45.00 | 12.25 | 13.90 | 14.15 | 0.00 | - | 5 | 1,173 | 21.92% |
| GM250620P00047000 | 2023-09-28 10:09AM EDT | 47.00 | 14.95 | 15.65 | 15.90 | 0.00 | - | 6 | 49 | 20.34% |
| GM250620P00050000 | 2023-09-20 10:22AM EDT | 50.00 | 16.00 | 18.05 | 19.25 | 0.00 | - | 1 | 49 | 27.32% |
| GM250620P00055000 | 2023-09-27 9:54AM EDT | 55.00 | 22.55 | 23.15 | 23.95 | 0.00 | - | 3 | 0 | 26.83% |
| GM250620P00060000 | 2023-07-20 3:00PM EDT | 60.00 | 20.72 | 25.65 | 28.20 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
