Singapore markets open in 4 hours 38 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.38-1.09 (-3.36%)
At close: 04:00PM EDT
31.38 0.00 (0.00%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM250620C000200002023-10-03 11:33AM EDT20.0014.0613.7014.05-1.49-9.58%236751.70%
GM250620C000230002023-09-21 11:52AM EDT23.0013.3011.6512.050.00-22751.17%
GM250620C000250002023-09-26 1:12PM EDT25.0011.4210.3510.650.00-559248.50%
GM250620C000280002023-09-29 12:13PM EDT28.0010.008.608.950.00-262546.70%
GM250620C000300002023-10-03 12:05PM EDT30.007.857.557.80-0.45-5.42%150644.80%
GM250620C000320002023-10-03 3:08PM EDT32.006.656.456.85-0.53-7.38%4652943.76%
GM250620C000350002023-10-03 11:24AM EDT35.005.495.305.65-0.31-5.34%91,82142.75%
GM250620C000370002023-10-03 2:55PM EDT37.004.654.554.80-0.75-13.89%411,06441.22%
GM250620C000400002023-10-03 2:59PM EDT40.003.683.653.80-0.30-7.54%921,75339.83%
GM250620C000420002023-10-03 3:08PM EDT42.003.153.103.25-0.65-17.11%7750139.14%
GM250620C000450002023-10-03 1:19PM EDT45.002.542.362.59-0.16-5.93%12,13338.45%
GM250620C000470002023-09-28 3:44PM EDT47.002.142.052.22-0.47-18.01%713738.04%
GM250620C000500002023-10-03 11:14AM EDT50.001.681.651.73-0.40-19.23%43,11037.28%
GM250620C000550002023-10-03 3:22PM EDT55.001.171.111.26-0.26-18.18%23,99737.45%
GM250620C000600002023-10-03 3:01PM EDT60.000.800.770.84-0.02-2.44%387,48136.68%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM250620P000200002023-10-03 12:01PM EDT20.001.261.271.32+0.16+14.55%11,56239.19%
GM250620P000230002023-10-03 10:44AM EDT23.001.911.932.12+0.16+9.14%122437.89%
GM250620P000250002023-09-28 1:52PM EDT25.002.132.482.640.00-230635.91%
GM250620P000280002023-10-03 1:19PM EDT28.003.483.503.60+0.38+12.26%61,30933.25%
GM250620P000300002023-10-03 10:44AM EDT30.004.274.304.40+0.55+14.78%53,58531.79%
GM250620P000320002023-09-28 9:44AM EDT32.004.815.205.400.00-31,97230.91%
GM250620P000350002023-10-03 3:51PM EDT35.006.836.757.00+0.73+11.97%21,27228.93%
GM250620P000370002023-09-28 9:44AM EDT37.007.527.908.250.00-314127.88%
GM250620P000400002023-09-29 3:57PM EDT40.009.009.9510.300.00-12297526.07%
GM250620P000420002023-09-26 2:36PM EDT42.0010.8011.4511.850.00-1012225.22%
GM250620P000450002023-09-14 10:16AM EDT45.0012.2513.9014.150.00-51,17321.92%
GM250620P000470002023-09-28 10:09AM EDT47.0014.9515.6515.900.00-64920.34%
GM250620P000500002023-09-20 10:22AM EDT50.0016.0018.0519.250.00-14927.32%
GM250620P000550002023-09-27 9:54AM EDT55.0022.5523.1523.950.00-3026.83%
GM250620P000600002023-07-20 3:00PM EDT60.0020.7225.6528.200.00-2000.00%