GM - General Motors Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | +0.85 | +5.33% | 2 | 158 | 20.00 | 0.68 | -0.04 | -5.56% | 1 | 604 |
| 13.52 | 0.00 | - | 6 | 16 | 23.00 | 1.75 | 0.00 | - | 10 | 13 |
| 11.48 | 0.00 | - | 1 | 14 | 25.00 | 1.56 | -0.31 | -16.58% | 1 | 46 |
| 8.95 | 0.00 | - | 1 | 30 | 28.00 | 2.33 | 0.00 | - | 1 | 76 |
| 9.15 | +1.95 | +27.08% | 6 | 44 | 30.00 | 2.67 | -0.28 | -9.49% | 1 | 270 |
| 7.15 | +1.45 | +25.44% | 9 | 256 | 33.00 | 4.50 | 0.00 | - | 10 | 2,254 |
| 6.25 | +0.41 | +7.02% | 1 | 402 | 35.00 | 6.13 | 0.00 | - | 13 | 246 |
| 4.85 | 0.00 | - | 10 | 242 | 37.00 | 7.77 | 0.00 | - | 2 | 61 |
| 4.15 | +1.14 | +37.87% | 2 | 359 | 40.00 | 8.95 | 0.00 | - | 1 | 412 |
| 3.25 | 0.00 | - | 1 | 892 | 42.00 | 10.30 | 0.00 | - | 6 | 57 |
| 2.62 | 0.00 | - | 700 | 54 | 45.00 | 13.45 | 0.00 | - | 2 | 21 |
| 2.00 | 0.00 | - | 1 | 42 | 47.00 | 14.75 | 0.00 | - | 7 | 36 |
| 1.50 | 0.00 | - | 8 | 105 | 50.00 | 17.33 | 0.00 | - | 10 | 63 |
| 0.83 | 0.00 | - | 2 | 106 | 55.00 | 21.55 | 0.00 | - | 9 | 0 |
| 0.60 | +0.07 | +13.21% | 10 | 189 | 60.00 | 17.95 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.