Singapore markets close in 7 hours 1 minute

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.64-0.45 (-1.04%)
At close: 04:00PM EDT
42.67 +0.03 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.800.00-4015.000.040.00-140589
19.150.00-416020.000.010.00-804,728
-----22.000.100.00-6363
22.100.00-11,06923.000.030.00-43,389
21.950.00--124.000.070.00--1
17.700.00-102,28425.000.150.00-153,305
19.750.00--126.000.050.00-44
18.900.00--727.000.050.00-1131
18.200.00-11,17428.000.030.00-23329,339
16.850.00-4729.000.090.00-653
14.240.00-104,64230.000.10+0.01+11.11%33224,704
15.280.00-36631.000.080.00-34,126
13.850.00-11532.000.18+0.03+20.00%14,651
10.750.00-34,21033.000.120.00-20315,295
11.850.00-725334.000.180.00-18,192
9.000.00-2,02711,12335.000.36+0.01+2.86%76,213
7.33-3.00-29.04%14436.000.45+0.12+36.36%172,870
6.920.00-115,01737.000.550.00-2119,362
5.74-2.36-29.14%215438.000.79+0.07+9.72%14,915
5.300.00-91,63339.001.03+0.09+9.57%211,837
4.20-0.30-6.67%8740,58340.001.27+0.04+3.25%34,901
3.63-1.12-23.58%1014,99341.001.64+0.21+14.69%374,002
3.00-0.30-9.09%412,20442.002.03+0.12+6.28%678,401
2.45-0.29-10.58%336,07243.002.53+0.34+15.53%51,535
2.02-0.22-9.82%1325844.003.10+0.23+8.01%83394
1.62-0.18-10.00%713,05445.003.60+0.20+5.88%366,411
1.27-0.22-14.77%1798146.004.040.00-11390
1.02-0.11-9.73%2314,76647.005.05+0.58+12.98%23,801
0.910.00-4035348.004.900.00-162
0.61-0.22-26.51%439649.004.650.00-1203
0.49-0.06-10.91%286,56850.004.880.00-11,251
0.410.00-8955,48652.507.550.00-312
0.14-0.04-22.22%453,74355.0010.090.00-11
0.07-0.01-12.50%131,50060.0028.220.00-13
0.040.00-1024365.00-----