Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,359.90 +842.37 (+1.33%) CMC Crypto 200
1,379.81 +67.19 (+5.12%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 4 | 0 | 15.00 | 0.04 | 0.00 | - | 140 | 589 |
| 19.15 | 0.00 | - | 4 | 160 | 20.00 | 0.05 | 0.00 | - | 50 | 4,721 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 63 | 63 |
| 15.95 | 0.00 | - | 1 | 1,083 | 23.00 | 0.08 | 0.00 | - | 10 | 3,389 |
| - | - | - | - | - | 24.00 | 0.07 | 0.00 | - | - | 1 |
| 17.90 | 0.00 | - | 35 | 2,274 | 25.00 | 0.09 | 0.00 | - | 462 | 3,302 |
| - | - | - | - | - | 27.00 | 0.28 | 0.00 | - | 4 | 31 |
| 18.00 | 0.00 | - | 100 | 1,174 | 28.00 | 0.18 | 0.00 | - | 1 | 30,181 |
| 10.35 | 0.00 | - | 2 | 3 | 29.00 | 0.13 | 0.00 | - | 10 | 51 |
| 13.60 | 0.00 | - | 85 | 4,751 | 30.00 | 0.26 | 0.00 | - | 55 | 24,589 |
| 12.94 | 0.00 | - | 30 | 53 | 31.00 | 0.44 | 0.00 | - | 1 | 4,122 |
| 12.75 | 0.00 | - | 1 | 13 | 32.00 | 0.32 | 0.00 | - | 1 | 4,651 |
| 10.55 | +0.15 | +1.44% | 1 | 4,208 | 33.00 | 0.49 | -0.02 | -3.92% | 6 | 15,525 |
| 9.34 | 0.00 | - | 4 | 253 | 34.00 | 0.65 | 0.00 | - | 1 | 154 |
| 8.58 | +0.18 | +2.14% | 4 | 10,700 | 35.00 | 0.79 | 0.00 | - | 2 | 6,195 |
| 7.72 | 0.00 | - | 7 | 42 | 36.00 | 0.89 | -0.10 | -10.10% | 2 | 2,170 |
| 7.84 | 0.00 | - | 1 | 14,801 | 37.00 | 1.18 | -0.02 | -1.67% | 27 | 19,422 |
| 6.25 | 0.00 | - | 3 | 114 | 38.00 | 1.43 | 0.00 | - | 25 | 4,908 |
| 5.80 | 0.00 | - | 1 | 1,605 | 39.00 | 1.75 | +0.52 | +42.28% | 2 | 1,404 |
| 4.99 | +0.09 | +1.84% | 9 | 40,487 | 40.00 | 2.00 | +0.15 | +8.11% | 5 | 4,034 |
| 4.40 | -2.30 | -34.33% | 11,509 | 3,591 | 41.00 | 2.36 | -0.08 | -3.28% | 484 | 3,457 |
| 3.85 | 0.00 | - | 117 | 12,331 | 42.00 | 2.93 | -0.12 | -3.93% | 55 | 7,347 |
| 3.35 | -0.34 | -9.21% | 42 | 6,005 | 43.00 | 3.40 | 0.00 | - | 2 | 440 |
| 2.88 | -0.08 | -2.70% | 1 | 131 | 44.00 | 3.75 | 0.00 | - | 26 | 40 |
| 2.49 | -0.22 | -8.12% | 21 | 12,132 | 45.00 | 4.50 | +0.20 | +4.65% | 1 | 646 |
| 2.38 | 0.00 | - | 88 | 125 | 46.00 | - | - | - | - | - |
| 1.94 | -0.10 | -4.90% | 100 | 14,509 | 47.00 | 6.00 | 0.00 | - | 20 | 3,744 |
| 1.64 | -0.03 | -1.80% | 3 | 40 | 48.00 | 5.20 | 0.00 | - | - | 10 |
| 1.55 | 0.00 | - | 10 | 53 | 49.00 | - | - | - | - | - |
| 1.20 | +0.13 | +12.15% | 513 | 6,709 | 50.00 | 6.75 | 0.00 | - | 600 | 1,250 |
| 0.69 | -0.12 | -14.81% | 502 | 3,987 | 52.50 | 8.25 | 0.00 | - | 9 | 9 |
| 0.43 | -0.09 | -17.31% | 15 | 2,373 | 55.00 | 27.30 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 5 | 1,407 | 60.00 | 28.22 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 15 | 50 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.