Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.71-0.03 (-0.09%)
At close: 04:00PM EDT
33.77 +0.06 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240920C000200002023-03-23 1:58PM EDT20.0015.8515.6516.000.00-22915854.93%
GM240920C000230002023-03-23 10:37AM EDT23.0013.2013.4513.85-0.90-6.38%61052.33%
GM240920C000250002023-03-24 10:35AM EDT25.0011.8012.1012.450.00-91150.61%
GM240920C000280002023-03-24 10:40AM EDT28.009.9010.2510.55-0.10-1.00%134249.66%
GM240920C000300002023-03-24 3:05PM EDT30.009.059.109.50-0.30-3.21%54149.01%
GM240920C000330002023-03-24 1:12PM EDT33.007.507.557.85-1.75-18.92%51546.63%
GM240920C000350002023-03-23 9:56AM EDT35.007.106.607.000.00-310746.09%
GM240920C000370002023-03-23 10:56AM EDT37.006.255.756.050.00-118444.52%
GM240920C000400002023-03-24 2:54PM EDT40.004.754.704.95-0.05-1.04%118243.36%
GM240920C000420002023-03-23 1:26PM EDT42.004.214.054.400.00-14343.21%
GM240920C000450002023-03-24 10:09AM EDT45.003.213.253.60-0.49-13.24%12542.47%
GM240920C000470002023-03-23 10:58AM EDT47.003.002.803.100.00-13841.76%
GM240920C000500002023-03-21 12:31PM EDT50.002.702.212.440.00-106340.65%
GM240920C000550002023-03-17 1:59PM EDT55.001.511.541.750.00-109240.23%
GM240920C000600002023-03-21 9:30AM EDT60.001.151.021.230.00-712139.67%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240920P000200002023-03-21 11:17AM EDT20.001.061.241.380.00-13746.27%
GM240920P000230002023-03-23 1:40PM EDT23.001.801.882.090.00-2144.29%
GM240920P000250002023-03-24 11:54AM EDT25.002.572.392.58+0.26+11.26%63542.31%
GM240920P000280002023-03-22 11:25AM EDT28.002.913.403.550.00-637040.22%
GM240920P000300002023-03-22 10:36AM EDT30.003.504.154.350.00-576239.19%
GM240920P000330002023-03-24 9:43AM EDT33.005.755.455.65+1.00+21.05%1756137.20%
GM240920P000350002023-03-24 11:29AM EDT35.006.856.406.65+0.60+9.60%29936.00%
GM240920P000370002023-03-15 10:52AM EDT37.007.357.457.750.00-51134.86%
GM240920P000400002023-03-24 3:48PM EDT40.009.509.259.55+3.27+52.49%5533.01%
GM240920P000420002023-03-24 3:48PM EDT42.0010.8510.6010.90+0.75+7.43%332232.00%
GM240920P000450002023-03-24 1:51PM EDT45.0013.1512.7513.05+5.82+79.40%6530.19%
GM240920P000500002023-03-24 1:47PM EDT50.0017.1516.7517.20+1.35+8.54%114828.52%
GM240920P000550002023-03-16 9:36AM EDT55.0021.0921.2521.800.00-224028.22%
GM240920P000600002023-02-15 1:16PM EDT60.0017.9526.2527.200.00-2336.55%