Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.84-0.13 (-0.39%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240920C000200002023-09-05 9:43AM EDT20.0014.5014.1514.400.00-1015356.62%
GM240920C000230002023-09-13 9:34AM EDT23.0012.9111.6511.850.00-15250.93%
GM240920C000250002023-09-26 2:45PM EDT25.009.6510.2010.350.00-251,22449.78%
GM240920C000280002023-09-27 1:25PM EDT28.007.457.958.150.00-2045.48%
GM240920C000300002023-09-28 2:33PM EDT30.007.106.756.900.00-119143.73%
GM240920C000330002023-09-29 3:12PM EDT33.005.235.105.200.00-149041.03%
GM240920C000350002023-09-29 2:44PM EDT35.004.214.154.300.00-50040.05%
GM240920C000370002023-10-02 9:59AM EDT37.003.403.353.50-0.10-2.86%1763439.03%
GM240920C000400002023-09-29 1:19PM EDT40.002.452.372.490.00-3037.46%
GM240920C000420002023-09-29 9:30AM EDT42.002.001.861.990.00-5036.88%
GM240920C000450002023-09-28 3:50PM EDT45.001.431.281.400.00-203036.10%
GM240920C000470002023-09-29 10:49AM EDT47.001.051.001.100.00-240735.67%
GM240920C000500002023-09-27 11:31AM EDT50.000.700.682.040.00-105048.98%
GM240920C000550002023-09-29 11:10AM EDT55.000.390.390.440.00-5035.16%
GM240920C000600002023-09-29 11:10AM EDT60.000.230.210.250.00-5035.06%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240920P000200002023-09-29 3:40PM EDT20.000.530.520.780.00-105045.73%
GM240920P000230002023-09-29 11:10AM EDT23.000.920.901.230.00-186542.24%
GM240920P000250002023-09-29 11:10AM EDT25.001.251.251.300.00-5036.23%
GM240920P000280002023-09-28 9:42AM EDT28.002.191.992.040.00-8033.68%
GM240920P000300002023-09-27 3:45PM EDT30.002.902.632.690.00-1032.11%
GM240920P000330002023-09-29 12:51PM EDT33.003.803.853.950.00-292,66330.01%
GM240920P000350002023-09-28 12:35PM EDT35.004.764.854.950.00-521,65928.38%
GM240920P000370002023-09-26 3:16PM EDT37.006.456.006.150.00-135427.10%
GM240920P000400002023-09-29 3:33PM EDT40.008.158.058.200.00-11,08324.74%
GM240920P000420002023-10-02 9:50AM EDT42.009.909.609.80+0.40+4.21%220023.61%
GM240920P000450002023-09-27 2:01PM EDT45.0012.4512.1512.35-0.60-4.60%1020.41%
GM240920P000470002023-09-20 10:02AM EDT47.0013.1514.0514.200.00-36017.38%
GM240920P000500002023-09-18 10:53AM EDT50.0016.2017.0517.200.00-4919.83%
GM240920P000550002023-08-18 9:48AM EDT55.0021.9220.6521.250.00-300.00%
GM240920P000600002023-02-15 1:16PM EDT60.0017.9526.2527.200.00-2326.86%