Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.68-0.39 (-1.18%)
At close: 04:00PM EST
32.85 +0.17 (+0.52%)
Pre-market: 08:49AM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.650.00-51715.000.100.00-6274
10.700.00--019.000.100.00-2156
12.200.00-641020.000.150.00-345,288
8.200.00-543421.000.230.00-22779
10.600.00-268722.000.250.00-1633
9.650.00-350123.000.290.00-19,033
10.010.00-121924.000.390.00-21,421
8.990.00-760725.000.510.00-139,627
8.500.00-119826.000.610.00-561,806
6.920.00-221827.000.800.00-15,606
6.360.00-32,62228.000.990.00-319,392
5.800.00-116,30629.001.170.00-427,742
5.100.00-133,53430.001.560.00-1,56128,350
4.650.00-32,13531.001.870.00-2,6054,941
3.900.00-8733,10932.002.320.00-1,9479,796
3.200.00-53,54133.002.670.00-316,499
2.830.00-212,60434.003.170.00-112232
2.350.00-585,37535.003.750.00-2812,592
2.080.00-566136.004.270.00-60119
1.710.00-6415,87437.005.850.00-15,446
1.500.00-1303,74738.0011.190.00-15227
1.330.00-322,59639.00-----
0.940.00-1,43341,12940.007.750.00-42,432
0.670.00-317,35042.0015.250.00-10093
0.400.00-404144.00-----
0.370.00-2015,63645.0015.350.00-428
0.240.00-1603,72047.0018.550.00-16
0.160.00-2608,65850.0022.000.00-127
0.060.00-2071,57855.0026.850.00-360351
0.030.00-62,24960.0028.400.00-61