Singapore markets closed
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
44,038.19 +2,165.07 (+5.17%) CMC Crypto 200
898.03 +37.48 (+4.36%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.65 | 0.00 | - | 5 | 17 | 15.00 | 0.10 | 0.00 | - | 6 | 274 |
| 10.70 | 0.00 | - | - | 0 | 19.00 | 0.10 | 0.00 | - | 2 | 156 |
| 12.20 | 0.00 | - | 6 | 410 | 20.00 | 0.15 | 0.00 | - | 34 | 5,288 |
| 8.20 | 0.00 | - | 5 | 434 | 21.00 | 0.23 | 0.00 | - | 22 | 779 |
| 10.60 | 0.00 | - | 2 | 687 | 22.00 | 0.25 | 0.00 | - | 1 | 633 |
| 9.65 | 0.00 | - | 3 | 501 | 23.00 | 0.29 | 0.00 | - | 1 | 9,033 |
| 10.01 | 0.00 | - | 1 | 219 | 24.00 | 0.39 | 0.00 | - | 2 | 1,421 |
| 8.99 | 0.00 | - | 7 | 607 | 25.00 | 0.51 | 0.00 | - | 13 | 9,627 |
| 8.50 | 0.00 | - | 1 | 198 | 26.00 | 0.61 | 0.00 | - | 56 | 1,806 |
| 6.92 | 0.00 | - | 2 | 218 | 27.00 | 0.80 | 0.00 | - | 1 | 5,606 |
| 6.36 | 0.00 | - | 3 | 2,622 | 28.00 | 0.99 | 0.00 | - | 3 | 19,392 |
| 5.80 | 0.00 | - | 1 | 16,306 | 29.00 | 1.17 | 0.00 | - | 42 | 7,742 |
| 5.10 | 0.00 | - | 13 | 3,534 | 30.00 | 1.56 | 0.00 | - | 1,561 | 28,350 |
| 4.65 | 0.00 | - | 3 | 2,135 | 31.00 | 1.87 | 0.00 | - | 2,605 | 4,941 |
| 3.90 | 0.00 | - | 873 | 3,109 | 32.00 | 2.32 | 0.00 | - | 1,947 | 9,796 |
| 3.20 | 0.00 | - | 5 | 3,541 | 33.00 | 2.67 | 0.00 | - | 31 | 6,499 |
| 2.83 | 0.00 | - | 21 | 2,604 | 34.00 | 3.17 | 0.00 | - | 112 | 232 |
| 2.35 | 0.00 | - | 58 | 5,375 | 35.00 | 3.75 | 0.00 | - | 28 | 12,592 |
| 2.08 | 0.00 | - | 5 | 661 | 36.00 | 4.27 | 0.00 | - | 60 | 119 |
| 1.71 | 0.00 | - | 64 | 15,874 | 37.00 | 5.85 | 0.00 | - | 1 | 5,446 |
| 1.50 | 0.00 | - | 130 | 3,747 | 38.00 | 11.19 | 0.00 | - | 15 | 227 |
| 1.33 | 0.00 | - | 32 | 2,596 | 39.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1,433 | 41,129 | 40.00 | 7.75 | 0.00 | - | 4 | 2,432 |
| 0.67 | 0.00 | - | 3 | 17,350 | 42.00 | 15.25 | 0.00 | - | 100 | 93 |
| 0.40 | 0.00 | - | 40 | 41 | 44.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 20 | 15,636 | 45.00 | 15.35 | 0.00 | - | 4 | 28 |
| 0.24 | 0.00 | - | 160 | 3,720 | 47.00 | 18.55 | 0.00 | - | 1 | 6 |
| 0.16 | 0.00 | - | 260 | 8,658 | 50.00 | 22.00 | 0.00 | - | 1 | 27 |
| 0.06 | 0.00 | - | 207 | 1,578 | 55.00 | 26.85 | 0.00 | - | 360 | 351 |
| 0.03 | 0.00 | - | 6 | 2,249 | 60.00 | 28.40 | 0.00 | - | 6 | 1 |
© 2023 Yahoo. All rights reserved.