GM - General Motors Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.80+0.05+0.32%1023320.000.53-0.05-8.62%1693
13.40+0.80+6.35%1024723.001.020.00-13,760
12.21+0.81+7.11%2746825.001.21-0.11-8.33%71,249
9.270.00-30061628.002.040.00-1561,426
8.65+0.40+4.85%167230.002.590.00-2006,616
6.76+0.54+8.68%591,97633.003.29-0.34-9.37%12715
5.75+0.40+7.48%111,13135.004.35-0.15-3.33%116,794
4.250.00-211,63237.005.550.00-442,209
3.55+0.60+20.34%902,15240.007.630.00-11,103
2.70+0.09+3.45%12,30342.0010.300.00-1537
2.01+0.26+14.86%759445.0011.170.00-221,176
1.340.00-11,32847.0013.850.00-54150
1.15+0.13+12.75%60289050.0016.870.00-125
0.64+0.08+14.29%299955.0022.300.00-6147
0.35+0.03+9.38%10523460.0027.260.00-60