Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
17.65 | 0.00 | - | 5 | 17 | 15.00 | 0.10 | 0.00 | - | 6 | 274 |
10.70 | 0.00 | - | - | 0 | 19.00 | 0.10 | 0.00 | - | 2 | 156 |
12.20 | 0.00 | - | 6 | 410 | 20.00 | 0.15 | 0.00 | - | 34 | 5,288 |
8.20 | 0.00 | - | 5 | 434 | 21.00 | 0.23 | 0.00 | - | 22 | 779 |
10.60 | 0.00 | - | 2 | 687 | 22.00 | 0.25 | 0.00 | - | 1 | 633 |
9.65 | 0.00 | - | 3 | 501 | 23.00 | 0.29 | 0.00 | - | 1 | 9,033 |
10.01 | 0.00 | - | 1 | 219 | 24.00 | 0.39 | 0.00 | - | 2 | 1,421 |
8.99 | 0.00 | - | 7 | 607 | 25.00 | 0.51 | 0.00 | - | 13 | 9,627 |
8.50 | 0.00 | - | 1 | 198 | 26.00 | 0.61 | 0.00 | - | 56 | 1,806 |
6.92 | 0.00 | - | 2 | 218 | 27.00 | 0.80 | 0.00 | - | 1 | 5,606 |
6.36 | 0.00 | - | 3 | 2,622 | 28.00 | 0.99 | 0.00 | - | 3 | 19,392 |
5.80 | 0.00 | - | 1 | 16,306 | 29.00 | 1.17 | 0.00 | - | 42 | 7,742 |
5.10 | 0.00 | - | 13 | 3,534 | 30.00 | 1.56 | 0.00 | - | 1,561 | 28,350 |
4.65 | 0.00 | - | 3 | 2,135 | 31.00 | 1.87 | 0.00 | - | 2,605 | 4,941 |
3.90 | 0.00 | - | 873 | 3,109 | 32.00 | 2.32 | 0.00 | - | 1,947 | 9,796 |
3.20 | 0.00 | - | 5 | 3,541 | 33.00 | 2.67 | 0.00 | - | 31 | 6,499 |
2.83 | 0.00 | - | 21 | 2,604 | 34.00 | 3.17 | 0.00 | - | 112 | 232 |
2.35 | 0.00 | - | 58 | 5,375 | 35.00 | 3.75 | 0.00 | - | 28 | 12,592 |
2.08 | 0.00 | - | 5 | 661 | 36.00 | 4.27 | 0.00 | - | 60 | 119 |
1.71 | 0.00 | - | 64 | 15,874 | 37.00 | 5.85 | 0.00 | - | 1 | 5,446 |
1.50 | 0.00 | - | 130 | 3,747 | 38.00 | 11.19 | 0.00 | - | 15 | 227 |
1.33 | 0.00 | - | 32 | 2,596 | 39.00 | - | - | - | - | - |
0.94 | 0.00 | - | 1,433 | 41,129 | 40.00 | 7.75 | 0.00 | - | 4 | 2,432 |
0.67 | 0.00 | - | 3 | 17,350 | 42.00 | 15.25 | 0.00 | - | 100 | 93 |
0.40 | 0.00 | - | 40 | 41 | 44.00 | - | - | - | - | - |
0.37 | 0.00 | - | 20 | 15,636 | 45.00 | 15.35 | 0.00 | - | 4 | 28 |
0.24 | 0.00 | - | 160 | 3,720 | 47.00 | 18.55 | 0.00 | - | 1 | 6 |
0.16 | 0.00 | - | 260 | 8,658 | 50.00 | 22.00 | 0.00 | - | 1 | 27 |
0.06 | 0.00 | - | 207 | 1,578 | 55.00 | 26.85 | 0.00 | - | 360 | 351 |
0.03 | 0.00 | - | 6 | 2,249 | 60.00 | 28.40 | 0.00 | - | 6 | 1 |