Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.35+0.76 (+1.70%)
At close: 04:00PM EDT
45.46 +0.11 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.150.00-51515.000.040.00-15299
-----16.000.030.00--5
-----18.000.010.00-2,0021,985
24.970.00-5319.000.010.00-90483
25.50+5.00+24.39%10134620.000.020.00-45,239
23.250.00-442421.000.040.00-3784
22.000.00-268822.000.010.00-1628
22.53+9.72+75.88%249523.000.040.00-58,631
15.160.00-221524.000.020.00-11922
20.60+0.71+3.57%556125.000.02-0.01-33.33%58,589
13.300.00-119826.000.030.00-12,194
17.500.00-4117727.000.03-0.01-25.00%34,530
16.170.00-11,65228.000.040.00-2517,478
15.100.00-116,53029.000.050.00-178,366
15.55+0.60+4.01%1523,68330.000.060.00-632,520
13.200.00-52,33831.000.060.00-310,252
12.900.00-16,00332.000.08-0.02-20.00%1012,631
12.79+0.69+5.70%34,69633.000.08-0.03-27.27%2912,006
11.000.00-12,73934.000.11-0.04-26.67%126,506
10.81+0.91+9.19%2054,07335.000.14-0.07-33.33%11213,773
9.98+1.09+12.26%3610,62636.000.19-0.06-24.00%812,424
8.96+0.69+8.34%20515,47537.000.23-0.09-28.12%116,764
8.00+0.48+6.38%14,73838.000.35-0.06-14.63%22,489
7.15+0.65+10.00%152,57139.000.40-0.12-23.08%2,521740
6.30+0.45+7.69%10040,39140.000.54-0.21-28.00%45,786
5.49+0.59+12.04%43,51741.000.80-0.24-23.08%11,187
4.73+0.43+10.00%82519,40342.001.05-0.20-16.00%142,905
4.05+0.65+19.12%1701,33943.001.26-0.30-19.23%97,712
3.37+0.44+15.02%803,40544.001.60-0.33-17.10%421,142
2.81+0.34+13.77%40215,00145.002.01-0.39-16.25%146789
2.29+0.26+12.81%6914,69946.002.49-0.46-15.59%184282
1.89+0.34+21.94%1,2885,04647.003.750.00-103115
1.50+0.22+17.19%54154848.004.500.00-67
0.94+0.16+20.51%9195,89450.005.23-0.97-15.65%1952
0.49+0.07+16.67%107252.50-----
0.28+0.07+33.33%281,83255.0016.150.00-40
0.08+0.01+14.29%4292,61660.0021.250.00-10