Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
20.15 | 0.00 | - | 5 | 15 | 15.00 | 0.04 | 0.00 | - | 15 | 299 |
- | - | - | - | - | 16.00 | 0.03 | 0.00 | - | - | 5 |
- | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 2,002 | 1,985 |
24.97 | 0.00 | - | 5 | 3 | 19.00 | 0.01 | 0.00 | - | 90 | 483 |
25.50 | +5.00 | +24.39% | 101 | 346 | 20.00 | 0.02 | 0.00 | - | 4 | 5,239 |
23.25 | 0.00 | - | 4 | 424 | 21.00 | 0.04 | 0.00 | - | 3 | 784 |
22.00 | 0.00 | - | 2 | 688 | 22.00 | 0.01 | 0.00 | - | 1 | 628 |
22.53 | +9.72 | +75.88% | 2 | 495 | 23.00 | 0.04 | 0.00 | - | 5 | 8,631 |
15.16 | 0.00 | - | 2 | 215 | 24.00 | 0.02 | 0.00 | - | 11 | 922 |
20.60 | +0.71 | +3.57% | 5 | 561 | 25.00 | 0.02 | -0.01 | -33.33% | 5 | 8,589 |
13.30 | 0.00 | - | 1 | 198 | 26.00 | 0.03 | 0.00 | - | 1 | 2,194 |
17.50 | 0.00 | - | 41 | 177 | 27.00 | 0.03 | -0.01 | -25.00% | 3 | 4,530 |
16.17 | 0.00 | - | 1 | 1,652 | 28.00 | 0.04 | 0.00 | - | 25 | 17,478 |
15.10 | 0.00 | - | 1 | 16,530 | 29.00 | 0.05 | 0.00 | - | 17 | 8,366 |
15.55 | +0.60 | +4.01% | 152 | 3,683 | 30.00 | 0.06 | 0.00 | - | 6 | 32,520 |
13.20 | 0.00 | - | 5 | 2,338 | 31.00 | 0.06 | 0.00 | - | 3 | 10,252 |
12.90 | 0.00 | - | 1 | 6,003 | 32.00 | 0.08 | -0.02 | -20.00% | 10 | 12,631 |
12.79 | +0.69 | +5.70% | 3 | 4,696 | 33.00 | 0.08 | -0.03 | -27.27% | 29 | 12,006 |
11.00 | 0.00 | - | 1 | 2,739 | 34.00 | 0.11 | -0.04 | -26.67% | 12 | 6,506 |
10.81 | +0.91 | +9.19% | 205 | 4,073 | 35.00 | 0.14 | -0.07 | -33.33% | 112 | 13,773 |
9.98 | +1.09 | +12.26% | 36 | 10,626 | 36.00 | 0.19 | -0.06 | -24.00% | 8 | 12,424 |
8.96 | +0.69 | +8.34% | 205 | 15,475 | 37.00 | 0.23 | -0.09 | -28.12% | 11 | 6,764 |
8.00 | +0.48 | +6.38% | 1 | 4,738 | 38.00 | 0.35 | -0.06 | -14.63% | 2 | 2,489 |
7.15 | +0.65 | +10.00% | 15 | 2,571 | 39.00 | 0.40 | -0.12 | -23.08% | 2,521 | 740 |
6.30 | +0.45 | +7.69% | 100 | 40,391 | 40.00 | 0.54 | -0.21 | -28.00% | 4 | 5,786 |
5.49 | +0.59 | +12.04% | 4 | 3,517 | 41.00 | 0.80 | -0.24 | -23.08% | 1 | 1,187 |
4.73 | +0.43 | +10.00% | 825 | 19,403 | 42.00 | 1.05 | -0.20 | -16.00% | 14 | 2,905 |
4.05 | +0.65 | +19.12% | 170 | 1,339 | 43.00 | 1.26 | -0.30 | -19.23% | 9 | 7,712 |
3.37 | +0.44 | +15.02% | 80 | 3,405 | 44.00 | 1.60 | -0.33 | -17.10% | 42 | 1,142 |
2.81 | +0.34 | +13.77% | 402 | 15,001 | 45.00 | 2.01 | -0.39 | -16.25% | 146 | 789 |
2.29 | +0.26 | +12.81% | 691 | 4,699 | 46.00 | 2.49 | -0.46 | -15.59% | 184 | 282 |
1.89 | +0.34 | +21.94% | 1,288 | 5,046 | 47.00 | 3.75 | 0.00 | - | 103 | 115 |
1.50 | +0.22 | +17.19% | 541 | 548 | 48.00 | 4.50 | 0.00 | - | 6 | 7 |
0.94 | +0.16 | +20.51% | 919 | 5,894 | 50.00 | 5.23 | -0.97 | -15.65% | 19 | 52 |
0.49 | +0.07 | +16.67% | 10 | 72 | 52.50 | - | - | - | - | - |
0.28 | +0.07 | +33.33% | 28 | 1,832 | 55.00 | 16.15 | 0.00 | - | 4 | 0 |
0.08 | +0.01 | +14.29% | 429 | 2,616 | 60.00 | 21.25 | 0.00 | - | 1 | 0 |