Singapore markets close in 1 hour 46 minutes

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.46-0.20 (-0.47%)
At close: 04:00PM EDT
42.49 +0.03 (+0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.750.00-5015.000.040.00-15299
-----16.000.030.00--5
-----18.000.010.00-2,0021,985
24.000.00-2019.000.010.00-900
25.500.00-101020.000.010.00-70
22.150.00-7021.000.010.00-30
21.050.00-2022.000.010.00-10
20.050.00-3023.000.030.00-140
18.650.00-3024.000.020.00-110
20.600.00-5025.000.050.00-30
16.600.00-2026.000.050.00-6500
16.200.00-3027.000.060.00-10
14.600.00-4028.000.070.00-20
16.250.00-453029.000.040.00-100
12.700.00-113030.000.090.00-30
12.050.00-10031.000.060.00-100
11.050.00-4032.000.130.00-1,0000
10.500.00-101033.000.170.00-90
8.870.00-21034.000.210.00-150
7.900.00-21035.000.260.00-10
7.050.00-5036.000.370.00-20
6.150.00-25037.000.480.00-1500
5.500.00-101038.000.690.00-1,2720
4.700.00-10039.000.920.00-180
3.850.00-110040.001.100.00-30
3.400.00-10041.001.510.00-130
2.660.00-34042.001.990.00-170
2.130.00-62043.002.430.00-170
1.760.00-47044.002.930.00-120
1.320.00-291045.003.600.00-60
1.070.00-4046.004.250.00-510
0.830.00-38047.004.700.00-20
0.630.00-163048.005.800.00-20
0.350.00-3,936050.007.400.00-200
0.180.00-1052.50-----
0.130.00-1055.0016.150.00-40
0.050.00-2060.0014.000.00-10