GM - General Motors Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | +0.05 | +0.32% | 10 | 233 | 20.00 | 0.53 | -0.05 | -8.62% | 1 | 693 |
| 13.40 | +0.80 | +6.35% | 10 | 247 | 23.00 | 1.02 | 0.00 | - | 1 | 3,760 |
| 12.21 | +0.81 | +7.11% | 27 | 468 | 25.00 | 1.21 | -0.11 | -8.33% | 7 | 1,249 |
| 9.27 | 0.00 | - | 300 | 616 | 28.00 | 2.04 | 0.00 | - | 156 | 1,426 |
| 8.65 | +0.40 | +4.85% | 1 | 672 | 30.00 | 2.59 | 0.00 | - | 200 | 6,616 |
| 6.76 | +0.54 | +8.68% | 59 | 1,976 | 33.00 | 3.29 | -0.34 | -9.37% | 12 | 715 |
| 5.75 | +0.40 | +7.48% | 11 | 1,131 | 35.00 | 4.35 | -0.15 | -3.33% | 11 | 6,794 |
| 4.25 | 0.00 | - | 21 | 1,632 | 37.00 | 5.55 | 0.00 | - | 44 | 2,209 |
| 3.55 | +0.60 | +20.34% | 90 | 2,152 | 40.00 | 7.63 | 0.00 | - | 1 | 1,103 |
| 2.70 | +0.09 | +3.45% | 1 | 2,303 | 42.00 | 10.30 | 0.00 | - | 1 | 537 |
| 2.01 | +0.26 | +14.86% | 7 | 594 | 45.00 | 11.17 | 0.00 | - | 22 | 1,176 |
| 1.34 | 0.00 | - | 1 | 1,328 | 47.00 | 13.85 | 0.00 | - | 54 | 150 |
| 1.15 | +0.13 | +12.75% | 602 | 890 | 50.00 | 16.87 | 0.00 | - | 1 | 25 |
| 0.64 | +0.08 | +14.29% | 2 | 999 | 55.00 | 22.30 | 0.00 | - | 6 | 147 |
| 0.35 | +0.03 | +9.38% | 105 | 234 | 60.00 | 27.26 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.