GM - General Motors Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.650.00-102118.000.14-0.01-6.67%156660
14.250.00-17120.000.240.00-2614
12.800.00-1421.000.340.00-326
11.980.00-2222.000.31-0.12-27.91%2842,699
10.050.00-913723.000.430.00-102,376
9.550.00-21424.000.550.00-101,541
9.200.00-717825.000.930.00-15,775
8.400.00-51126.000.67-0.13-16.25%150
7.700.00-92327.000.90-0.09-9.09%2523
8.80+0.95+12.10%415928.001.140.00-12,840
8.00+0.85+11.89%122429.001.450.00-212,556
6.700.00-336230.001.590.00-713,347
5.700.00-35931.001.58-0.27-14.59%10299
5.50+0.35+6.80%15132.001.89-0.28-12.90%21,310
4.75+0.05+1.06%4080233.002.520.00-51,982
4.100.00-10972434.002.54-0.40-13.61%593759
3.97+0.47+13.43%192,21535.002.95-0.45-13.24%4305,227
3.15+0.22+7.51%535136.005.200.00-248
2.87+0.33+12.99%252,29437.005.900.00-2061,737
2.53+0.52+25.87%2659638.006.250.00-358
2.16+0.26+13.68%14027639.006.800.00-1212
1.84+0.32+21.05%1611,71240.005.90-2.47-29.51%22,734
1.51+0.17+12.69%157441.008.400.00-157
1.28+0.23+21.90%303,62642.008.670.00-5401
1.05+0.20+23.53%214343.0010.500.00--10
0.77+0.02+2.67%313044.0011.980.00--4
0.71+0.15+26.79%24,11045.0012.400.00-1498
0.54+0.03+5.88%1214346.00-----
0.420.00-111,88647.0013.970.00-6139
0.300.00-218448.00-----
0.250.00-522049.00-----
0.27+0.03+12.50%62,19250.0016.480.00-10
0.100.00-21,50555.0016.900.00-44
0.09+0.04+80.00%1036860.00-----