Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.36+0.76 (+2.41%)
At close: 04:00PM EST
32.34 -0.02 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.750.00--715.000.020.00-50
9.300.00-18018.000.010.00-32,205
12.35+0.65+5.56%3520.000.010.00-3683
10.700.00-2021.000.010.00-101,881
6.150.00-11022.000.010.00-165,577
-----22.500.010.00-377396
8.850.00-11423.000.010.00-202,201
8.50+3.70+77.08%101024.000.01-0.01-50.00%237,391
-----24.500.020.00-223
6.800.00-396125.000.01-0.01-50.00%3688,064
-----25.500.01-0.02-66.67%10678
6.020.00-861626.000.020.00-617,877
-----26.500.01-0.01-50.00%13703
5.49+0.69+14.37%61,32827.000.03-0.01-25.00%2715,301
4.65+0.30+6.90%1018327.500.03-0.02-40.00%152,654
4.65+0.83+21.73%545,11928.000.03-0.02-40.00%918,174
4.05+0.76+23.10%141,15428.500.04-0.02-33.33%351,174
3.60+0.78+27.66%12615,88329.000.05-0.05-50.00%422,803
3.17+0.72+29.39%392029.500.08-0.06-42.86%65190
2.59+0.68+35.60%45513,12830.000.10-0.10-50.00%28314,361
2.10+0.55+35.48%721,29930.500.14-0.17-54.84%80221
1.74+0.58+50.00%4914,38131.000.23-0.23-50.00%8712,340
1.32+0.40+43.48%1741,05731.50-----
1.11+0.46+70.77%1,84232,99632.000.54-0.38-41.30%10,26313,508
0.50+0.18+56.25%15,50417,99733.001.04-0.51-32.90%12923,312
0.24+0.09+60.00%38216,21934.001.64-0.83-33.60%2306,313
0.13+0.05+62.50%64015,88735.002.96-0.39-11.64%43,651
0.04-0.01-20.00%8,0073,86236.009.000.00-1282
0.03+0.01+50.00%334,47937.005.350.00-318
0.020.00-223,79638.009.700.00-6105
0.01-0.01-50.00%2010,15239.007.000.00-121
0.01-0.02-66.67%142,71640.007.900.00-11
0.010.00-615,78941.0013.000.00-10
0.010.00-214,23542.0013.800.00-10
0.010.00-937543.0011.400.00-20
0.010.00-3764844.0012.050.00-140
0.01-0.01-50.00%13,92245.0016.650.00-80
0.010.00-227246.0018.250.00-40
0.010.00-251,81347.0018.550.00-10
0.030.00-532548.009.950.00--0
0.050.00-242949.00-----
0.010.00-22,34250.0016.450.00-10
0.540.00-21,62555.0016.900.00-10
0.010.00-449760.00-----