GM - General Motors Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.65 | 0.00 | - | 10 | 21 | 18.00 | 0.14 | -0.01 | -6.67% | 156 | 660 |
| 14.25 | 0.00 | - | 1 | 71 | 20.00 | 0.24 | 0.00 | - | 2 | 614 |
| 12.80 | 0.00 | - | 1 | 4 | 21.00 | 0.34 | 0.00 | - | 3 | 26 |
| 11.98 | 0.00 | - | 2 | 2 | 22.00 | 0.31 | -0.12 | -27.91% | 284 | 2,699 |
| 10.05 | 0.00 | - | 9 | 137 | 23.00 | 0.43 | 0.00 | - | 10 | 2,376 |
| 9.55 | 0.00 | - | 2 | 14 | 24.00 | 0.55 | 0.00 | - | 10 | 1,541 |
| 9.20 | 0.00 | - | 7 | 178 | 25.00 | 0.93 | 0.00 | - | 1 | 5,775 |
| 8.40 | 0.00 | - | 5 | 11 | 26.00 | 0.67 | -0.13 | -16.25% | 1 | 50 |
| 7.70 | 0.00 | - | 9 | 23 | 27.00 | 0.90 | -0.09 | -9.09% | 2 | 523 |
| 8.80 | +0.95 | +12.10% | 4 | 159 | 28.00 | 1.14 | 0.00 | - | 1 | 2,840 |
| 8.00 | +0.85 | +11.89% | 12 | 24 | 29.00 | 1.45 | 0.00 | - | 21 | 2,556 |
| 6.70 | 0.00 | - | 3 | 362 | 30.00 | 1.59 | 0.00 | - | 71 | 3,347 |
| 5.70 | 0.00 | - | 3 | 59 | 31.00 | 1.58 | -0.27 | -14.59% | 10 | 299 |
| 5.50 | +0.35 | +6.80% | 1 | 51 | 32.00 | 1.89 | -0.28 | -12.90% | 2 | 1,310 |
| 4.75 | +0.05 | +1.06% | 40 | 802 | 33.00 | 2.52 | 0.00 | - | 5 | 1,982 |
| 4.10 | 0.00 | - | 109 | 724 | 34.00 | 2.54 | -0.40 | -13.61% | 593 | 759 |
| 3.97 | +0.47 | +13.43% | 19 | 2,215 | 35.00 | 2.95 | -0.45 | -13.24% | 430 | 5,227 |
| 3.15 | +0.22 | +7.51% | 5 | 351 | 36.00 | 5.20 | 0.00 | - | 2 | 48 |
| 2.87 | +0.33 | +12.99% | 25 | 2,294 | 37.00 | 5.90 | 0.00 | - | 206 | 1,737 |
| 2.53 | +0.52 | +25.87% | 26 | 596 | 38.00 | 6.25 | 0.00 | - | 3 | 58 |
| 2.16 | +0.26 | +13.68% | 140 | 276 | 39.00 | 6.80 | 0.00 | - | 12 | 12 |
| 1.84 | +0.32 | +21.05% | 161 | 1,712 | 40.00 | 5.90 | -2.47 | -29.51% | 2 | 2,734 |
| 1.51 | +0.17 | +12.69% | 1 | 574 | 41.00 | 8.40 | 0.00 | - | 1 | 57 |
| 1.28 | +0.23 | +21.90% | 30 | 3,626 | 42.00 | 8.67 | 0.00 | - | 5 | 401 |
| 1.05 | +0.20 | +23.53% | 2 | 143 | 43.00 | 10.50 | 0.00 | - | - | 10 |
| 0.77 | +0.02 | +2.67% | 3 | 130 | 44.00 | 11.98 | 0.00 | - | - | 4 |
| 0.71 | +0.15 | +26.79% | 2 | 4,110 | 45.00 | 12.40 | 0.00 | - | 1 | 498 |
| 0.54 | +0.03 | +5.88% | 12 | 143 | 46.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 11 | 1,886 | 47.00 | 13.97 | 0.00 | - | 6 | 139 |
| 0.30 | 0.00 | - | 2 | 184 | 48.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 220 | 49.00 | - | - | - | - | - |
| 0.27 | +0.03 | +12.50% | 6 | 2,192 | 50.00 | 16.48 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 1,505 | 55.00 | 16.90 | 0.00 | - | 4 | 4 |
| 0.09 | +0.04 | +80.00% | 10 | 368 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.