GM - General Motors Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.25+1.45+9.18%45818.000.06-0.01-14.29%11,464
14.650.00-215520.000.120.00-1551
11.500.00--121.000.12-0.05-29.41%442
-----22.000.260.00-321
10.650.00-19023.000.21-0.28-57.14%100340
10.400.00-31124.000.27-0.05-15.62%124
9.650.00-210025.000.32-0.10-23.81%43,371
8.450.00-4426.000.800.00-744
-----27.000.610.00-5591
7.110.00-115128.000.760.00-633,350
6.400.00-11029.000.77-0.21-21.43%113457
5.400.00-395330.001.170.00-974,139
5.69+1.74+44.05%12331.001.18-0.22-15.71%7862
4.400.00-240932.001.700.00-81,376
4.10+0.30+7.89%186933.001.74-0.36-17.14%75,389
3.150.00-536234.002.820.00-12160
3.25+0.53+19.49%242,35035.002.51-0.43-14.63%262,891
2.69+0.46+20.63%361936.005.000.00-159
1.90+0.02+1.06%2089437.005.100.00-5717
1.85+0.45+32.14%266338.006.520.00-157
1.50+0.32+27.12%2759939.006.900.00--1
1.21+0.25+26.04%3412,65440.007.120.00-202,109
0.740.00-109341.00-----
0.630.00-13,84042.008.100.00-30548
0.320.00-1645443.00-----
0.400.00-123444.00-----
0.260.00-52,43845.0011.150.00-48
0.230.00-15246.00-----
0.200.00-102,53147.0013.200.00-10
0.150.00--1548.00-----
-----49.0015.200.00--0
0.090.00-24,32350.0016.700.00-50
0.050.00-801,86655.0020.95+7.70+58.11%132
0.030.00-51,37360.00-----