GM - General Motors Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | 0.00 | - | 9 | 0 | 20.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 21.00 | 0.08 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 3 | 0 | 22.00 | 0.12 | 0.00 | - | 2 | 0 |
| 11.35 | 0.00 | - | 4 | 54 | 23.00 | 0.15 | 0.00 | - | 6 | 0 |
| 10.85 | 0.00 | - | 1 | 29 | 24.00 | 0.25 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 25.00 | 0.19 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 26.00 | 0.24 | 0.00 | - | 29 | 0 |
| 6.20 | 0.00 | - | 3 | 0 | 27.00 | 0.32 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 28.00 | 0.41 | 0.00 | - | 7 | 0 |
| 6.85 | 0.00 | - | 5 | 0 | 29.00 | 0.60 | 0.00 | - | 70 | 0 |
| 6.04 | 0.00 | - | 10 | 0 | 30.00 | 0.67 | 0.00 | - | 31 | 0 |
| 4.91 | 0.00 | - | 2 | 0 | 31.00 | 0.87 | 0.00 | - | 19 | 0 |
| 4.68 | 0.00 | - | 1 | 0 | 32.00 | 1.09 | 0.00 | - | 35 | 0 |
| 4.00 | 0.00 | - | 80 | 0 | 33.00 | 1.36 | 0.00 | - | 10 | 0 |
| 3.35 | 0.00 | - | 162 | 0 | 34.00 | 1.74 | 0.00 | - | 52 | 0 |
| 2.77 | 0.00 | - | 168 | 0 | 35.00 | 2.10 | 0.00 | - | 17 | 0 |
| 2.24 | 0.00 | - | 71 | 0 | 36.00 | 2.64 | 0.00 | - | 23 | 0 |
| 1.80 | 0.00 | - | 191 | 0 | 37.00 | 3.10 | 0.00 | - | 61 | 0 |
| 1.37 | 0.00 | - | 17 | 0 | 38.00 | 4.50 | 0.00 | - | 9 | 0 |
| 1.08 | 0.00 | - | 102 | 0 | 39.00 | 6.95 | 0.00 | - | 4 | 0 |
| 0.84 | 0.00 | - | 212 | 0 | 40.00 | 6.00 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 7 | 0 | 41.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 193 | 0 | 42.00 | 9.45 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 7 | 0 | 43.00 | 9.45 | 0.00 | - | 25 | 107 |
| 0.27 | 0.00 | - | 1 | 0 | 44.00 | 10.55 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 154 | 0 | 45.00 | 13.30 | 0.00 | - | 6 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 46.00 | 13.35 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 9 | 0 | 47.00 | 14.15 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 100 | 0 | 48.00 | 9.65 | 0.00 | - | 4 | 59 |
| 0.05 | 0.00 | - | 3 | 0 | 49.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 0 | 50.00 | 17.30 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 55.00 | 20.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 60.00 | 26.45 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.