Singapore markets open in 3 hours 9 minutes

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.29-1.66 (-4.37%)
At close: 04:00PM EST
36.41 +0.12 (+0.33%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.360.00-19018.000.06+0.01+20.00%6405
16.750.00-10020220.000.11+0.01+10.00%2506
18.450.00-19721.000.140.00-200132
15.170.00-210422.000.190.00-3600
13.020.00-114023.000.190.00-12,111
14.280.00-1724.000.310.00-502,145
11.550.00-3110925.000.25-0.02-7.41%15,483
12.950.00-12526.000.41+0.02+5.13%102474
10.250.00-776927.000.49+0.02+4.26%59,146
9.420.00-129928.000.61-0.04-6.15%253,940
7.800.00-115329.000.760.00-214447
9.320.00-376430.000.93+0.21+29.17%6526,299
7.000.00-1216631.001.10+0.03+2.80%241,191
6.250.00-118632.001.44+0.39+37.14%211,239
5.510.00-11,04833.001.67+0.26+18.44%924,374
4.850.00-126334.001.79+0.29+19.33%15899
4.30-1.13-20.81%2193,38035.002.35+0.49+26.34%1,0889,704
3.60-1.18-24.69%2747636.002.76+0.64+30.19%201,352
3.13-0.97-23.66%683,53037.003.20+0.58+22.14%1,0507,028
2.63-0.91-25.71%2511,28638.003.050.00-24,022
2.26-0.84-27.10%1191,24539.004.400.00-86762
1.87-0.82-30.48%3659,88240.004.60+0.58+14.43%47,133
1.50-0.65-30.23%331,39041.005.500.00-1,5011,815
1.35-0.55-28.95%3125,10442.006.00+0.75+14.29%11,104
1.02-0.54-34.62%691,63643.006.500.00-1338
1.02-0.11-9.73%11,63244.007.76+0.96+14.12%19642
0.65-0.40-38.10%526,91345.007.650.00-4576
0.700.00-862746.008.400.00-470
0.49-0.23-31.94%66011,48747.0010.65+1.45+15.76%4477
0.40-0.14-25.93%12,22848.0010.700.00-122
0.21-0.12-36.36%2619,01350.0012.250.00-414
0.08-0.02-20.00%22,63355.0018.780.00-10
0.05+0.02+66.67%421,89160.0020.430.00-55