GM - General Motors Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.65 | 0.00 | - | 1 | 25 | 18.00 | 0.01 | 0.00 | - | 2 | 427 |
| 12.37 | 0.00 | - | 21 | 65 | 20.00 | 0.01 | 0.00 | - | 7 | 575 |
| 12.80 | 0.00 | - | 40 | 284 | 21.00 | 0.01 | 0.00 | - | 2 | 161 |
| 10.40 | 0.00 | - | 1 | 55 | 22.00 | 0.03 | +0.02 | +200.00% | 1 | 601 |
| 10.15 | 0.00 | - | 2 | 0 | 23.00 | 0.02 | 0.00 | - | 2 | 2,498 |
| 8.20 | 0.00 | - | 2 | 6 | 24.00 | 0.01 | -0.01 | -50.00% | 21 | 4,347 |
| 9.38 | +1.82 | +24.07% | 3 | 215 | 25.00 | 0.01 | 0.00 | - | 5 | 5,934 |
| 6.80 | 0.00 | - | 1 | 0 | 26.00 | 0.02 | 0.00 | - | 7 | 1,653 |
| 6.28 | 0.00 | - | 1 | 0 | 27.00 | 0.02 | -0.01 | -33.33% | 18 | 9,876 |
| - | - | - | - | - | 27.50 | 0.04 | 0.00 | - | 2 | 86 |
| 4.34 | 0.00 | - | 3 | 313 | 28.00 | 0.03 | -0.02 | -40.00% | 50 | 0 |
| 5.16 | 0.00 | - | 6 | 17 | 28.50 | 0.03 | -0.11 | -78.57% | 1 | 393 |
| 5.40 | +0.85 | +18.68% | 1 | 350 | 29.00 | 0.04 | -0.04 | -50.00% | 163 | 12,028 |
| 3.55 | 0.00 | - | - | 11 | 29.50 | 0.05 | -0.07 | -58.33% | 11 | 472 |
| 4.52 | +1.60 | +54.79% | 25 | 879 | 30.00 | 0.07 | -0.07 | -50.00% | 209 | 14,703 |
| 2.65 | 0.00 | - | 2 | 10 | 30.50 | 0.09 | -0.10 | -52.63% | 29 | 135 |
| 3.20 | +0.76 | +31.15% | 16 | 2,102 | 31.00 | 0.11 | -0.16 | -59.26% | 254 | 8,539 |
| 2.40 | +0.65 | +37.14% | 1 | 69 | 31.50 | 0.15 | -0.27 | -64.29% | 24 | 1,349 |
| 2.68 | +1.07 | +66.46% | 245 | 4,141 | 32.00 | 0.20 | -0.29 | -59.18% | 293 | 14,118 |
| 2.26 | +0.98 | +76.56% | 49 | 877 | 32.50 | 0.27 | -0.39 | -59.09% | 107 | 1,741 |
| 1.83 | +0.88 | +92.63% | 1,129 | 15,375 | 33.00 | 0.39 | -0.49 | -55.68% | 545 | 0 |
| 1.41 | +0.68 | +93.15% | 142 | 0 | 33.50 | 0.51 | -0.53 | -50.96% | 93 | 1,412 |
| 1.18 | +0.65 | +122.64% | 744 | 11,450 | 34.00 | 0.70 | -0.73 | -51.05% | 1,145 | 4,886 |
| 0.85 | +0.46 | +117.95% | 260 | 1,793 | 34.50 | 0.95 | -1.06 | -52.74% | 118 | 412 |
| 0.68 | +0.43 | +172.00% | 2,688 | 24,125 | 35.00 | 1.21 | -0.92 | -43.19% | 478 | 19,259 |
| 0.47 | +0.24 | +104.35% | 120 | 997 | 35.50 | 1.53 | -1.03 | -40.23% | 8 | 12 |
| 0.35 | +0.21 | +150.00% | 650 | 8,909 | 36.00 | 1.90 | -1.90 | -50.00% | 4 | 9,388 |
| 0.21 | +0.12 | +133.33% | 427 | 1,727 | 36.50 | - | - | - | - | - |
| 0.16 | +0.09 | +128.57% | 1,046 | 18,493 | 37.00 | 2.70 | -1.25 | -31.65% | 33 | 17,144 |
| 0.10 | +0.05 | +100.00% | 13 | 837 | 37.50 | 4.60 | 0.00 | - | 3 | 0 |
| 0.08 | +0.04 | +100.00% | 17 | 14,428 | 38.00 | 3.68 | -1.40 | -27.56% | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 13 | 93 | 38.50 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 37 | 3,214 | 39.00 | 4.60 | -2.10 | -31.34% | 15 | 3,604 |
| 0.02 | -0.01 | -33.33% | 2,117 | 0 | 40.00 | 6.20 | -0.65 | -9.49% | 1 | 3,451 |
| 0.03 | 0.00 | - | 5 | 0 | 41.00 | 7.55 | 0.00 | - | 4 | 1 |
| 0.01 | -0.02 | -66.67% | 5 | 7,432 | 42.00 | 9.40 | 0.00 | - | 1 | 8 |
| 0.02 | 0.00 | - | 3 | 2,483 | 43.00 | 8.85 | -1.81 | -16.98% | 2 | 103 |
| 0.02 | +0.01 | +100.00% | 3 | 4,536 | 44.00 | 11.30 | 0.00 | - | 1 | 29 |
| 0.02 | 0.00 | - | 48 | 0 | 45.00 | 12.50 | 0.00 | - | 2 | 6 |
| 0.01 | 0.00 | - | 5 | 2,989 | 46.00 | 12.60 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 2 | 9,177 | 47.00 | 14.60 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 3 | 0 | 48.00 | 5.75 | 0.00 | - | 1 | 20 |
| 0.01 | 0.00 | - | 3 | 9,828 | 50.00 | 16.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 7 | 2,370 | 55.00 | 14.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 3,971 | 60.00 | 16.85 | 0.00 | - | 5 | 26 |
© 2023 Yahoo. All rights reserved.