GM - General Motors Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.650.00-12518.000.010.00-2427
12.370.00-216520.000.010.00-7575
12.800.00-4028421.000.010.00-2161
10.400.00-15522.000.03+0.02+200.00%1601
10.150.00-2023.000.020.00-22,498
8.200.00-2624.000.01-0.01-50.00%214,347
9.38+1.82+24.07%321525.000.010.00-55,934
6.800.00-1026.000.020.00-71,653
6.280.00-1027.000.02-0.01-33.33%189,876
-----27.500.040.00-286
4.340.00-331328.000.03-0.02-40.00%500
5.160.00-61728.500.03-0.11-78.57%1393
5.40+0.85+18.68%135029.000.04-0.04-50.00%16312,028
3.550.00--1129.500.05-0.07-58.33%11472
4.52+1.60+54.79%2587930.000.07-0.07-50.00%20914,703
2.650.00-21030.500.09-0.10-52.63%29135
3.20+0.76+31.15%162,10231.000.11-0.16-59.26%2548,539
2.40+0.65+37.14%16931.500.15-0.27-64.29%241,349
2.68+1.07+66.46%2454,14132.000.20-0.29-59.18%29314,118
2.26+0.98+76.56%4987732.500.27-0.39-59.09%1071,741
1.83+0.88+92.63%1,12915,37533.000.39-0.49-55.68%5450
1.41+0.68+93.15%142033.500.51-0.53-50.96%931,412
1.18+0.65+122.64%74411,45034.000.70-0.73-51.05%1,1454,886
0.85+0.46+117.95%2601,79334.500.95-1.06-52.74%118412
0.68+0.43+172.00%2,68824,12535.001.21-0.92-43.19%47819,259
0.47+0.24+104.35%12099735.501.53-1.03-40.23%812
0.35+0.21+150.00%6508,90936.001.90-1.90-50.00%49,388
0.21+0.12+133.33%4271,72736.50-----
0.16+0.09+128.57%1,04618,49337.002.70-1.25-31.65%3317,144
0.10+0.05+100.00%1383737.504.600.00-30
0.08+0.04+100.00%1714,42838.003.68-1.40-27.56%10
0.06+0.01+20.00%139338.50-----
0.05+0.01+25.00%373,21439.004.60-2.10-31.34%153,604
0.02-0.01-33.33%2,117040.006.20-0.65-9.49%13,451
0.030.00-5041.007.550.00-41
0.01-0.02-66.67%57,43242.009.400.00-18
0.020.00-32,48343.008.85-1.81-16.98%2103
0.02+0.01+100.00%34,53644.0011.300.00-129
0.020.00-48045.0012.500.00-26
0.010.00-52,98946.0012.600.00-12
0.010.00-29,17747.0014.600.00-10
0.02-0.01-33.33%3048.005.750.00-120
0.010.00-39,82850.0016.700.00-10
0.020.00-72,37055.0014.800.00-20
0.010.00-83,97160.0016.850.00-526