Singapore markets open in 3 hours 9 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,760.88 -1,038.57 (-4.36%) CMC Crypto 200
515.11 -22.76 (-4.23%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.36 | 0.00 | - | 1 | 90 | 18.00 | 0.06 | +0.01 | +20.00% | 6 | 405 |
| 16.75 | 0.00 | - | 100 | 202 | 20.00 | 0.11 | +0.01 | +10.00% | 2 | 506 |
| 18.45 | 0.00 | - | 1 | 97 | 21.00 | 0.14 | 0.00 | - | 200 | 132 |
| 15.17 | 0.00 | - | 2 | 104 | 22.00 | 0.19 | 0.00 | - | 3 | 600 |
| 13.02 | 0.00 | - | 1 | 140 | 23.00 | 0.19 | 0.00 | - | 1 | 2,111 |
| 14.28 | 0.00 | - | 1 | 7 | 24.00 | 0.31 | 0.00 | - | 50 | 2,145 |
| 11.55 | 0.00 | - | 31 | 109 | 25.00 | 0.25 | -0.02 | -7.41% | 1 | 5,483 |
| 12.95 | 0.00 | - | 1 | 25 | 26.00 | 0.41 | +0.02 | +5.13% | 102 | 474 |
| 10.25 | 0.00 | - | 7 | 769 | 27.00 | 0.49 | +0.02 | +4.26% | 5 | 9,146 |
| 9.42 | 0.00 | - | 1 | 299 | 28.00 | 0.61 | -0.04 | -6.15% | 25 | 3,940 |
| 7.80 | 0.00 | - | 11 | 53 | 29.00 | 0.76 | 0.00 | - | 214 | 447 |
| 9.32 | 0.00 | - | 3 | 764 | 30.00 | 0.93 | +0.21 | +29.17% | 652 | 6,299 |
| 7.00 | 0.00 | - | 12 | 166 | 31.00 | 1.10 | +0.03 | +2.80% | 24 | 1,191 |
| 6.25 | 0.00 | - | 1 | 186 | 32.00 | 1.44 | +0.39 | +37.14% | 21 | 1,239 |
| 5.51 | 0.00 | - | 1 | 1,048 | 33.00 | 1.67 | +0.26 | +18.44% | 92 | 4,374 |
| 4.85 | 0.00 | - | 1 | 263 | 34.00 | 1.79 | +0.29 | +19.33% | 15 | 899 |
| 4.30 | -1.13 | -20.81% | 219 | 3,380 | 35.00 | 2.35 | +0.49 | +26.34% | 1,088 | 9,704 |
| 3.60 | -1.18 | -24.69% | 27 | 476 | 36.00 | 2.76 | +0.64 | +30.19% | 20 | 1,352 |
| 3.13 | -0.97 | -23.66% | 68 | 3,530 | 37.00 | 3.20 | +0.58 | +22.14% | 1,050 | 7,028 |
| 2.63 | -0.91 | -25.71% | 251 | 1,286 | 38.00 | 3.05 | 0.00 | - | 2 | 4,022 |
| 2.26 | -0.84 | -27.10% | 119 | 1,245 | 39.00 | 4.40 | 0.00 | - | 86 | 762 |
| 1.87 | -0.82 | -30.48% | 365 | 9,882 | 40.00 | 4.60 | +0.58 | +14.43% | 4 | 7,133 |
| 1.50 | -0.65 | -30.23% | 33 | 1,390 | 41.00 | 5.50 | 0.00 | - | 1,501 | 1,815 |
| 1.35 | -0.55 | -28.95% | 312 | 5,104 | 42.00 | 6.00 | +0.75 | +14.29% | 1 | 1,104 |
| 1.02 | -0.54 | -34.62% | 69 | 1,636 | 43.00 | 6.50 | 0.00 | - | 1 | 338 |
| 1.02 | -0.11 | -9.73% | 1 | 1,632 | 44.00 | 7.76 | +0.96 | +14.12% | 19 | 642 |
| 0.65 | -0.40 | -38.10% | 52 | 6,913 | 45.00 | 7.65 | 0.00 | - | 4 | 576 |
| 0.70 | 0.00 | - | 8 | 627 | 46.00 | 8.40 | 0.00 | - | 4 | 70 |
| 0.49 | -0.23 | -31.94% | 660 | 11,487 | 47.00 | 10.65 | +1.45 | +15.76% | 4 | 477 |
| 0.40 | -0.14 | -25.93% | 1 | 2,228 | 48.00 | 10.70 | 0.00 | - | 1 | 22 |
| 0.21 | -0.12 | -36.36% | 261 | 9,013 | 50.00 | 12.25 | 0.00 | - | 4 | 14 |
| 0.08 | -0.02 | -20.00% | 2 | 2,633 | 55.00 | 18.78 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 42 | 1,891 | 60.00 | 20.43 | 0.00 | - | 5 | 5 |
© 2023 Yahoo. All rights reserved.
