Singapore markets close in 7 hours 29 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.29-1.66 (-4.37%)
At close: 04:00PM EST
36.39 +0.10 (+0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.150.00-13318.000.020.00-5014,981
15.900.00-415120.000.050.00-1557
20.050.00-1821.000.060.00-412,864
12.150.00-61622.000.020.00-163,104
13.650.00-21823.000.030.00-202,715
14.320.00-152024.000.050.00-301,373
11.50-1.42-10.99%10012225.000.06+0.03+100.00%1051,853
10.150.00-1219126.000.09-0.04-30.77%11,094
9.630.00-21827.000.12+0.05+71.43%13,485
8.820.00-29228.000.16+0.07+77.78%61972
7.800.00-851529.000.22+0.08+57.14%1821,067
7.50-0.80-9.64%1260230.000.33+0.15+83.33%65211,339
6.00+0.05+0.84%319631.000.44+0.19+76.00%1,1041,578
5.09-1.56-23.46%101,09032.000.58+0.23+65.71%779,747
4.55-1.28-21.96%222,53133.000.80+0.32+66.67%1367,100
3.45-1.35-28.13%3095134.001.00+0.35+53.85%814,792
3.03-1.07-26.10%244,03535.001.41+0.54+62.07%6536,084
2.21-1.14-34.03%861,13336.001.80+0.65+56.52%852,271
1.71-1.05-38.04%7758,95937.002.21+0.73+49.32%1,7316,690
1.29-0.87-40.28%44313,56638.002.92+1.00+52.08%7763,789
1.02-0.71-41.04%936,26639.003.30+0.88+36.36%62,554
0.68-0.60-46.87%6,81420,60340.004.06+0.91+28.89%282,346
0.47-0.51-52.04%41113,42741.004.77+1.02+27.20%211,048
0.31-0.41-56.94%9514,40142.006.00+1.70+39.53%311,360
0.24-0.26-52.00%1402,02143.006.65+1.35+25.47%1307
0.14-0.22-61.11%1,2622,72144.006.150.00-631,035
0.11-0.13-54.17%1,0118,44945.008.600.00-13
0.11-0.03-21.43%195646.008.100.00-66
0.06-0.05-45.45%1112,03447.0011.350.00-70
0.050.00-1367,90648.0010.250.00-20
0.030.00-506,99049.0010.250.00-114
0.04-0.01-20.00%1,75213,46050.0011.450.00-20
0.020.00-10111,44355.0015.700.00-10
0.020.00-891,31360.0019.850.00-10