Singapore markets close in 7 hours 29 minutes
Straits Times Index
3,383.99 +5.70 (+0.17%) Nikkei
27,442.55 +9.15 (+0.03%) Hang Seng
22,069.73 0.00 (0.00%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,821.84 -869.11 (-3.67%) CMC Crypto 200
517.57 -20.30 (-3.77%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.15 | 0.00 | - | 1 | 33 | 18.00 | 0.02 | 0.00 | - | 50 | 14,981 |
| 15.90 | 0.00 | - | 4 | 151 | 20.00 | 0.05 | 0.00 | - | 1 | 557 |
| 20.05 | 0.00 | - | 1 | 8 | 21.00 | 0.06 | 0.00 | - | 4 | 12,864 |
| 12.15 | 0.00 | - | 6 | 16 | 22.00 | 0.02 | 0.00 | - | 16 | 3,104 |
| 13.65 | 0.00 | - | 2 | 18 | 23.00 | 0.03 | 0.00 | - | 20 | 2,715 |
| 14.32 | 0.00 | - | 15 | 20 | 24.00 | 0.05 | 0.00 | - | 30 | 1,373 |
| 11.50 | -1.42 | -10.99% | 100 | 122 | 25.00 | 0.06 | +0.03 | +100.00% | 105 | 1,853 |
| 10.15 | 0.00 | - | 12 | 191 | 26.00 | 0.09 | -0.04 | -30.77% | 1 | 1,094 |
| 9.63 | 0.00 | - | 2 | 18 | 27.00 | 0.12 | +0.05 | +71.43% | 1 | 3,485 |
| 8.82 | 0.00 | - | 2 | 92 | 28.00 | 0.16 | +0.07 | +77.78% | 61 | 972 |
| 7.80 | 0.00 | - | 8 | 515 | 29.00 | 0.22 | +0.08 | +57.14% | 182 | 1,067 |
| 7.50 | -0.80 | -9.64% | 12 | 602 | 30.00 | 0.33 | +0.15 | +83.33% | 652 | 11,339 |
| 6.00 | +0.05 | +0.84% | 3 | 196 | 31.00 | 0.44 | +0.19 | +76.00% | 1,104 | 1,578 |
| 5.09 | -1.56 | -23.46% | 10 | 1,090 | 32.00 | 0.58 | +0.23 | +65.71% | 77 | 9,747 |
| 4.55 | -1.28 | -21.96% | 22 | 2,531 | 33.00 | 0.80 | +0.32 | +66.67% | 136 | 7,100 |
| 3.45 | -1.35 | -28.13% | 30 | 951 | 34.00 | 1.00 | +0.35 | +53.85% | 8 | 14,792 |
| 3.03 | -1.07 | -26.10% | 24 | 4,035 | 35.00 | 1.41 | +0.54 | +62.07% | 653 | 6,084 |
| 2.21 | -1.14 | -34.03% | 86 | 1,133 | 36.00 | 1.80 | +0.65 | +56.52% | 85 | 2,271 |
| 1.71 | -1.05 | -38.04% | 775 | 8,959 | 37.00 | 2.21 | +0.73 | +49.32% | 1,731 | 6,690 |
| 1.29 | -0.87 | -40.28% | 443 | 13,566 | 38.00 | 2.92 | +1.00 | +52.08% | 776 | 3,789 |
| 1.02 | -0.71 | -41.04% | 93 | 6,266 | 39.00 | 3.30 | +0.88 | +36.36% | 6 | 2,554 |
| 0.68 | -0.60 | -46.87% | 6,814 | 20,603 | 40.00 | 4.06 | +0.91 | +28.89% | 28 | 2,346 |
| 0.47 | -0.51 | -52.04% | 411 | 13,427 | 41.00 | 4.77 | +1.02 | +27.20% | 21 | 1,048 |
| 0.31 | -0.41 | -56.94% | 95 | 14,401 | 42.00 | 6.00 | +1.70 | +39.53% | 31 | 1,360 |
| 0.24 | -0.26 | -52.00% | 140 | 2,021 | 43.00 | 6.65 | +1.35 | +25.47% | 1 | 307 |
| 0.14 | -0.22 | -61.11% | 1,262 | 2,721 | 44.00 | 6.15 | 0.00 | - | 63 | 1,035 |
| 0.11 | -0.13 | -54.17% | 1,011 | 8,449 | 45.00 | 8.60 | 0.00 | - | 1 | 3 |
| 0.11 | -0.03 | -21.43% | 1 | 956 | 46.00 | 8.10 | 0.00 | - | 6 | 6 |
| 0.06 | -0.05 | -45.45% | 111 | 2,034 | 47.00 | 11.35 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 136 | 7,906 | 48.00 | 10.25 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 50 | 6,990 | 49.00 | 10.25 | 0.00 | - | 1 | 14 |
| 0.04 | -0.01 | -20.00% | 1,752 | 13,460 | 50.00 | 11.45 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 101 | 11,443 | 55.00 | 15.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 89 | 1,313 | 60.00 | 19.85 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
