Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.01+1.08 (+2.25%)
At close: 04:00PM EDT
49.04 +0.03 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-203642024-07-1913.800.00-14
0.050.00-30812024-07-26-----
0.08+0.04+100.00%5702,5272024-08-16-----
0.20+0.06+42.86%1201,8012024-09-2028.220.00-13
0.37+0.20+117.65%122292024-10-1816.260.00-20
0.54+0.18+50.00%112092024-11-1516.250.00-20
0.93+0.28+43.08%233822024-12-2014.750.00-10
1.03+0.23+28.75%56512,9812025-01-1712.050.00-1061
0.990.00-24822025-03-2115.050.00-2314
2.30+0.25+12.20%112,8322025-06-2017.500.00-11
4.40+1.05+31.34%61872026-01-1620.500.00-11
4.960.00-162026-06-18-----
6.67+0.87+15.00%102462026-12-1813.750.00-151