Singapore markets open in 4 hours 27 minutes

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.49+0.11 (+0.24%)
At close: 04:00PM EDT
45.72 -0.77 (-1.66%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240816C000575002024-07-23 12:01PM EDT2024-08-160.070.030.060.00-41,95243.16%
GM240920C000575002024-07-23 1:32PM EDT2024-09-200.070.040.120.00-6240131.15%
GM241018C000575002024-07-24 10:19AM EDT2024-10-180.140.180.22-0.04-22.22%636429.20%
GM241115C000575002024-07-23 3:17PM EDT2024-11-150.410.290.450.00-148830.42%
GM241220C000575002024-07-23 10:59AM EDT2024-12-200.660.470.690.00-11830.23%
GM250117C000575002024-07-24 2:40PM EDT2025-01-170.830.771.01-0.02-2.35%20477331.54%
GM250321C000575002024-07-19 3:25PM EDT2025-03-212.141.311.480.00-236131.32%
GM250620C000575002024-07-24 11:00AM EDT2025-06-201.972.162.29-0.29-12.83%2335132.23%
GM260116C000575002024-07-23 1:29PM EDT2026-01-163.753.804.100.00-51133.96%
GM261218C000575002024-07-22 1:00PM EDT2026-12-187.856.056.550.00-171835.39%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240816P000575002024-07-22 12:21PM EDT2024-08-168.409.0013.000.00-10112.50%
GM241018P000575002024-06-14 11:25AM EDT2024-10-1810.957.558.750.00-100.00%
GM241220P000575002024-06-26 9:32AM EDT2024-12-2011.7510.4512.550.00-1040.38%
GM250117P000575002024-06-24 10:05AM EDT2025-01-179.3510.3012.050.00--431.91%
GM250321P000575002024-06-28 9:31AM EDT2025-03-2111.6011.1512.450.00-1231.01%