Singapore markets open in 1 hour 37 minutes

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.56+1.26 (+2.61%)
At close: 04:00PM EDT
50.05 +0.49 (+0.99%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.01-11.11%46202024-07-266.05+1.05+21.00%116
0.20+0.02+11.11%90312024-08-02-----
0.24+0.03+14.29%111172024-08-09-----
0.32+0.08+33.33%1681,7162024-08-165.60+0.20+3.70%200
0.42+0.07+20.00%39372024-08-23-----
0.47+0.07+17.50%9702024-08-305.470.00--0
0.69+0.17+32.69%9927,5122024-09-206.40+0.10+1.59%50
1.00+0.16+19.05%3,82902024-10-186.15-1.86-23.22%27166
1.64+0.15+10.07%526152024-11-157.500.00-1125
2.12+0.24+12.77%26052024-12-207.67+1.02+15.34%300
2.38+0.37+18.41%8808,9332025-01-179.120.00-1718
3.25+0.11+3.50%846302025-03-218.24+0.98+13.50%221
4.33-0.43-9.03%1,23702025-06-209.510.00-10
5.80-0.37-6.00%202026-01-169.400.00-6191
7.02-0.68-8.83%5002026-06-1810.000.00-11
8.94+1.44+19.20%15702026-12-1810.95+0.41+3.89%20