Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.72-0.05 (-0.10%)
At close: 04:00PM EDT
47.72 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240628C000550002024-06-21 9:49AM EDT2024-06-280.010.010.050.00-4710050.78%
GM240705C000550002024-06-21 3:19PM EDT2024-07-050.040.020.09-0.01-20.00%173143.75%
GM240712C000550002024-06-21 12:50PM EDT2024-07-120.050.030.08-0.04-44.44%4711434.96%
GM240719C000550002024-06-21 1:33PM EDT2024-07-190.070.030.08-0.02-22.22%10255530.27%
GM240726C000550002024-06-20 9:47AM EDT2024-07-260.210.160.310.00-42037.21%
GM240816C000550002024-06-21 1:54PM EDT2024-08-160.310.310.34-0.06-16.22%3887230.23%
GM240920C000550002024-06-20 2:54PM EDT2024-09-200.660.550.710.00-873,88130.08%
GM241018C000550002024-06-21 3:30PM EDT2024-10-180.840.820.94-0.03-3.45%32461829.27%
GM241115C000550002024-06-21 10:10AM EDT2024-11-151.361.221.34+0.07+5.43%341830.54%
GM241220C000550002024-06-21 2:05PM EDT2024-12-201.641.621.90+0.03+1.86%1160132.35%
GM250117C000550002024-06-21 3:22PM EDT2025-01-171.931.882.000.00-58,34330.91%
GM250321C000550002024-06-17 3:00PM EDT2025-03-212.552.542.720.00-162031.90%
GM250620C000550002024-06-20 9:33AM EDT2025-06-203.603.503.700.00-2006,91033.05%
GM260116C000550002024-06-18 2:16PM EDT2026-01-165.505.405.700.00-175434.84%
GM260618C000550002024-05-09 1:06PM EDT2026-06-185.754.158.400.00-110341.02%
GM261218C000550002024-06-17 3:03PM EDT2026-12-187.777.858.300.00-95636.32%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240628P000550002024-06-20 10:08AM EDT2024-06-287.506.308.300.00-110124.71%
GM240726P000550002024-06-13 11:13AM EDT2024-07-267.536.508.400.00-2257.96%
GM240816P000550002024-06-21 9:30AM EDT2024-08-167.256.307.45+0.90+14.17%12125.20%
GM240920P000550002024-06-12 10:29AM EDT2024-09-206.407.107.550.00-131422.27%
GM241018P000550002024-06-20 10:07AM EDT2024-10-188.017.507.700.00-2316622.10%
GM241115P000550002024-06-11 10:31AM EDT2024-11-157.677.508.000.00-112523.83%
GM241220P000550002024-06-12 10:26AM EDT2024-12-207.157.008.100.00-122622.46%
GM250117P000550002024-06-12 11:17AM EDT2025-01-177.307.758.250.00-170422.34%
GM250321P000550002024-06-10 10:55AM EDT2025-03-218.937.959.350.00-1127.61%
GM250620P000550002024-06-10 12:48PM EDT2025-06-209.157.859.250.00-14823.33%
GM260116P000550002024-06-21 9:31AM EDT2026-01-1610.008.9510.90-0.38-3.66%52626.00%
GM261218P000550002024-06-12 11:35AM EDT2026-12-1810.7410.9511.650.00--223.23%