Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.01+1.08 (+2.25%)
At close: 04:00PM EDT
49.04 +0.03 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:48.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.28+0.61+91.04%65710,6842024-07-190.23-0.46-66.67%3,2772,140
2.02+0.63+45.32%3069862024-07-260.93-0.42-31.11%211197
2.25+0.75+50.00%782992024-08-020.94-0.70-42.68%2935
2.54+0.85+50.30%4582024-08-09-----
2.49+0.64+34.59%2329,1362024-08-161.23-0.50-28.90%232,573
2.000.00-442024-08-23-----
3.20+0.79+32.78%443,4512024-09-201.75-0.46-20.81%61,200
3.75+0.78+26.26%262,9592024-10-181.93-0.57-22.80%750845
3.600.00-4389602024-11-153.500.00-260426
4.79+0.86+21.88%321,2672024-12-202.71-0.64-19.10%321,111
4.93+0.63+14.65%16242025-01-173.07-1.03-25.12%2705