Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.01+1.08 (+2.25%)
At close: 04:00PM EDT
49.04 +0.03 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:47.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.13+0.89+71.77%3629,8782024-07-190.07-0.22-75.86%6803,469
2.81+0.84+42.64%565902024-07-260.55-0.35-38.89%2511,827
3.00+0.91+43.54%121092024-08-020.73-0.39-34.82%1975
3.15+1.03+48.58%3142024-08-090.69-1.09-61.24%11
3.15+0.76+31.80%6115,5142024-08-160.92-0.34-26.98%1553,885
3.30+0.93+39.24%1552024-08-231.710.00-215
3.80+0.80+26.67%1515,1512024-09-201.34-0.34-20.24%3704,830
4.35+0.95+27.94%405,0172024-10-181.60-0.52-24.53%13,288
5.00+0.95+23.46%93362024-11-152.550.00-1932
5.40+1.02+23.29%101,4782024-12-202.46-0.34-12.14%11,963
5.80+0.90+18.37%23,6552025-01-172.66-1.04-28.11%41,009
6.68+1.05+18.65%44022025-03-214.100.00-2103
7.58+0.88+13.13%89902025-06-204.850.00-1849
9.37+1.44+18.16%15982026-01-166.350.00-40981
9.90+0.57+6.11%1772026-06-186.600.00-110
10.550.00-1992026-12-186.70-2.15-24.29%201