Singapore markets open in 1 hour 26 minutes

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.40+0.63 (+1.35%)
At close: 04:00PM EDT
47.30 -0.10 (-0.21%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:46.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.57+0.44+38.94%18711,9592024-06-210.13-0.15-53.57%5,2047,177
1.85+0.23+14.20%513,9632024-06-280.30-0.31-50.82%111283
1.80+0.40+28.57%11072024-07-050.42-0.37-46.84%6805
1.680.00-1622024-07-120.61-0.34-35.79%3951
2.44+0.40+19.61%999,3892024-07-190.76-0.32-29.63%5,4903,511
2.150.00-2362024-07-261.410.00-356
3.00+0.64+27.12%232024-08-021.460.00-111
3.24+0.56+20.90%612,2492024-08-161.41-0.44-23.78%302,831
3.75+0.20+5.63%501,0812024-09-201.81-0.49-21.30%10888
4.19+0.69+19.71%101,1252024-10-182.580.00-8700
4.170.00-25222024-11-152.58-0.42-14.00%2310
5.17-1.08-17.28%13182024-12-202.320.00-7333
6.560.00-12122025-01-173.400.00-1428