Singapore markets open in 4 hours 8 minutes

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.38-3.18 (-6.42%)
At close: 04:00PM EDT
46.35 -0.03 (-0.06%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.53-3.12-67.10%7942272024-07-260.12+0.04+50.00%3,3162,724
1.99-2.76-58.11%4091,7952024-08-020.36+0.18+100.00%315666
1.99-3.11-60.98%3122232024-08-090.47+0.20+74.07%24073
2.20-2.90-56.86%1,37411,9952024-08-160.67+0.33+97.06%2,04613,927
2.38-2.39-50.10%9212024-08-230.69+0.24+53.33%7345
2.70-2.63-49.34%322024-08-300.89+0.39+78.00%146128
2.83-2.62-48.07%25613,6702024-09-201.16+0.47+68.12%3628,165
3.40-2.55-42.86%8961,6932024-10-181.55+0.58+59.79%20110,045
4.10-2.40-36.92%1003122024-11-152.05+0.65+46.43%885,882
4.74-1.86-28.18%712,6982024-12-202.60+0.81+45.25%162,954
5.06-2.39-32.08%65414,5932025-01-172.69+0.74+37.95%233,330
5.77-2.23-27.88%1603912025-03-212.500.00-2441,154
6.93-2.22-24.26%5465,8452025-06-204.00+1.00+33.33%8122,339
8.81-2.19-19.91%1257962026-01-165.20+0.85+19.54%61,316
11.350.00-10902026-06-185.700.00-23
11.15-2.55-18.61%2301382026-12-186.72+0.57+9.27%1264