Singapore markets open in 2 hours 31 minutes

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.30+0.29 (+0.59%)
At close: 04:00PM EDT
49.38 +0.08 (+0.15%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240719C000450002024-07-15 3:33PM EDT2024-07-194.484.304.45+0.45+11.17%746,52350.78%
GM240726C000450002024-07-15 12:35PM EDT2024-07-264.824.504.85+0.27+5.93%3022151.17%
GM240802C000450002024-07-15 3:51PM EDT2024-08-024.603.654.95+0.26+5.99%1158350.15%
GM240809C000450002024-06-27 12:18PM EDT2024-08-092.313.905.700.00--22261.57%
GM240816C000450002024-07-15 3:59PM EDT2024-08-164.904.855.45+0.15+3.16%8212,14249.37%
GM240920C000450002024-07-15 3:50PM EDT2024-09-205.605.356.40+0.27+5.07%11113,67847.85%
GM241018C000450002024-07-15 3:58PM EDT2024-10-185.725.655.90-0.03-0.52%21,70334.42%
GM241115C000450002024-07-15 10:04AM EDT2024-11-156.955.957.30+0.73+11.74%131644.39%
GM241220C000450002024-07-15 10:51AM EDT2024-12-207.156.707.15+0.50+7.52%12,75537.89%
GM250117C000450002024-07-15 3:47PM EDT2025-01-177.287.057.25+0.36+5.20%24315,01135.74%
GM250321C000450002024-07-11 11:54AM EDT2025-03-216.757.858.750.00-440741.14%
GM250620C000450002024-07-15 1:52PM EDT2025-06-209.208.709.30+0.47+5.38%2045,01338.40%
GM260116C000450002024-07-12 3:45PM EDT2026-01-1610.7510.8011.100.00-366438.37%
GM260618C000450002024-07-12 12:20PM EDT2026-06-1811.7710.1013.300.00-110042.81%
GM261218C000450002024-07-15 10:02AM EDT2026-12-1813.7413.1013.55+1.57+12.90%2517339.04%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240719P000450002024-07-15 3:45PM EDT2024-07-190.030.020.05+0.01+50.00%317,60546.48%
GM240726P000450002024-07-15 3:45PM EDT2024-07-260.180.190.22-0.02-10.00%30282443.07%
GM240802P000450002024-07-15 10:04AM EDT2024-08-020.230.210.31-0.03-11.54%6632238.09%
GM240809P000450002024-07-12 11:15AM EDT2024-08-090.360.220.370.00-45334.57%
GM240816P000450002024-07-15 3:55PM EDT2024-08-160.410.340.44+0.01+2.50%3713,42232.67%
GM240823P000450002024-07-15 11:31AM EDT2024-08-230.400.450.58-0.18-31.03%11133.01%
GM240920P000450002024-07-15 3:59PM EDT2024-09-200.770.740.79+0.02+2.67%1687,16928.83%
GM241018P000450002024-07-15 11:18AM EDT2024-10-180.910.971.07-0.09-9.00%109,99427.93%
GM241115P000450002024-07-12 1:11PM EDT2024-11-151.481.231.510.00-35,79729.37%
GM241220P000450002024-07-15 1:23PM EDT2024-12-201.651.541.84-0.10-5.71%32,95128.97%
GM250117P000450002024-07-11 3:13PM EDT2025-01-172.261.722.000.00-213,32728.04%
GM250321P000450002024-07-01 12:54PM EDT2025-03-213.392.452.570.00-11,26328.28%
GM250620P000450002024-07-15 12:25PM EDT2025-06-203.072.833.30-0.79-20.47%12,33928.54%
GM260116P000450002024-07-12 2:00PM EDT2026-01-164.303.754.500.00-11,17727.95%
GM260618P000450002024-06-21 9:40AM EDT2026-06-185.704.256.750.00-2333.78%
GM261218P000450002024-06-13 12:57PM EDT2026-12-186.405.856.200.00-17428.13%